TER - Options Database

TER

TERADYNE INC

$266.91 +2.26%

(11/2 18:53) ◀

Tuesday, November 3, 2026 (3:00pm)

▶ (11/3 16:01)

◀ 11/3 15:00 ▶

Option Volume

Detail

ℹ

Current (11/03 3:00pm) 12,524

Calls: 10,854 (87%)

Puts: 1,670 (13%)

Prior (10/28) 15,427

Calls: 4,275 (28%)

Puts: 11,152 (72%)

Current vs Prior -18.82%

Calls: +153.89% (Calls)

Puts: -85.03% (Puts)

Prior 7-Day Total 77,337

Calls: 39,447 (51%)

Puts: 37,890 (49%)

Prior 7-Day Average 11,048

Calls: 5,635 (51%)

Puts: 5,412 (49%)

Current vs Prior 7-Day Avg +13.36%

Calls: +92.61%

Puts: -69.15%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/03 3:00pm) $8.97M

Calls: $6.00M (67%)

Puts: $2.97M (33%)

Prior (10/28) $14.52M

Calls: $7.45M (51%)

Puts: $7.06M (49%)

Current vs Prior -38.23%

Calls: -19.56%

Puts: -57.94%

Prior 7-Day Total $132.04M

Calls: $67.59M (51%)

Puts: $64.45M (49%)

Prior 7-Day Average $18.86M

Calls: $9.66M (51%)

Puts: $9.21M (49%)

Current vs Prior 7-Day Avg -52.47%

Calls: -37.90%

Puts: -67.74%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/03 3:00pm) 0.15

Prior (10/28) 2.61

Current vs Prior -94.10%

Prior 7-Day Average 1.02

Current vs Prior 7-Day Avg -84.84%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/03 3:00pm) 112,189

Calls: 41,640 (37%)

Puts: 70,549 (63%)

Prior (10/28) 104,730

Calls: 40,541 (39%)

Puts: 64,189 (61%)

Current vs Prior +7.12%

Prior 7-Day Total 570,903

Calls: 261,925 (46%)

Puts: 308,978 (54%)

Prior 7-Day Average 81,557

Calls: 37,417 (46%)

Puts: 44,139 (54%)

Current vs Prior 7-Day Avg +37.56%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 7.55% | 11.24%15.51% | 21.67%

Prior 11.05% | 13.21%16.53% | 22.23%

Current vs Prior -31.67% | -14.93%-6.14% | -2.52%

Prior 7-Day Avg 11.23% | 14.38%17.56% | 25.45%

Current vs 7-Day Avg -32.79% | -21.82%-11.66% | -14.83%

Prior 7-Day Eod 11.05% | 13.21%15.48% | 22.09%

Current vs 7-Day Eod -31.67% | -14.93%+0.21% | -1.87%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.34% | 12.79%

Calls: 12.44% | 10.19%

Puts: 8.25% | 15.38%

Prior 6.63% | 11.38%

Calls: 8.74% | 10.62%

Puts: 4.52% | 12.15%

Current vs Prior +55.96% | +12.39%

Prior 7-Day Avg 19.95% | 15.44%

Calls: 19.49% | 15.11%

Puts: 20.40% | 15.76%

Current vs 7-Day Avg -48.16% | -17.15%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($6.00M). Extreme bullish P/C ratio of 0.15 - heavy call buying (10,854 calls vs 1,670 puts). P/C ratio dropping 94% - sentiment shifting bullish. Put-heavy open interest (70,549 puts vs 41,640 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BEARISH	BEARISH
15:00	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BEARISH	BEARISH
14:00	BULLISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 7.7%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Dec 18	20.60	22.10	$21.35	7.0%	26	0.48	6
$240.00	Nov 20	33.30	35.90	$34.60	7.5%	1	0.77	8
$270.00	Dec 4	20.80	22.50	$21.65	7.9%	138	0.53	17
$260.00	Dec 18	29.70	32.20	$30.95	8.1%	2	0.60	3
$260.00	Nov 6	12.80	13.90	$13.35	8.2%	7	0.63	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Dec 18	59.70	62.00	$60.85	3.8%	5	0.73	169
$275.00	Dec 4	25.80	26.90	$26.35	4.2%	7	0.51	10
$290.00	Dec 18	38.10	39.80	$38.95	4.4%	13	0.58	50
$310.00	Dec 18	51.90	54.50	$53.20	4.9%	3	0.68	114
$290.00	Dec 4	35.00	36.80	$35.90	5.0%	--	0.61	11

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.70, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Nov 6	35.90	40.20	$38.05	11.3%	--	0.94	102
$220.00	Nov 20	48.90	54.90	$51.90	11.6%	--	0.89	45
$230.00	Nov 20	40.70	46.60	$43.65	13.5%	--	0.83	99
$230.00	Dec 4	43.80	49.90	$46.85	13.0%	1	0.79	--
$235.00	Nov 27	38.30	44.20	$41.25	14.3%	1	0.79	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Nov 6	49.90	55.00	$52.45	9.7%	1	0.99	98
$315.00	Nov 6	44.00	50.00	$47.00	12.8%	--	0.96	66
$310.00	Nov 6	39.70	45.20	$42.45	13.0%	1	0.95	230
$312.50	Nov 6	41.70	48.00	$44.85	14.0%	--	0.94	12
$305.00	Nov 6	37.40	39.80	$38.60	6.2%	4	0.93	17

Most actively traded options today. High liquidity = easy entry/exit. 170 active (total vol 10.7K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 6	0.35	0.70	$0.52	67.3%	2.2K	0.05	46
$277.50	Nov 6	5.00	5.70	$5.35	13.1%	1.3K	0.35	8
$315.00	Nov 6	0.15	0.70	$0.43	127.9%	1.0K	0.04	997
$282.50	Nov 6	3.30	4.30	$3.80	26.3%	982	0.27	106
$307.50	Nov 6	0.15	0.95	$0.55	145.5%	979	0.06	974

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Nov 6	0.70	1.00	$0.85	35.3%	311	0.07	23
$260.00	Nov 20	13.70	15.40	$14.55	11.7%	111	0.40	3.5K
$250.00	Dec 18	15.50	18.20	$16.85	16.0%	99	0.34	138
$270.00	Nov 13	13.50	17.00	$15.25	23.0%	89	0.50	11
$260.00	Nov 6	5.60	7.40	$6.50	27.7%	50	0.37	25

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 33.0%, max 44.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$260.00	Nov 6	Dec 18	99.2%	68.8%	44.1%	9	17
$275.00	Nov 6	Dec 4	98.8%	69.8%	41.6%	227	224
$285.00	Nov 6	Dec 4	99.7%	70.4%	41.6%	401	33
$280.00	Nov 6	Dec 18	98.5%	70.5%	39.8%	483	46
$290.00	Nov 6	Dec 18	96.3%	71.1%	35.3%	329	631

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$260.00	Nov 6	Dec 18	99.2%	68.8%	44.1%	52	313
$250.00	Nov 6	Dec 18	96.9%	68.4%	41.5%	120	192
$280.00	Nov 6	Dec 18	98.5%	70.5%	39.8%	17	1.5K
$255.00	Nov 6	Dec 4	98.2%	70.4%	39.6%	15	29
$285.00	Nov 6	Dec 11	99.7%	71.5%	39.5%	4	45

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 155 found (best R:R 1.06, avg 3.27)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$285.00	Nov 27	$19.40	$20.60	$19.40	73%	1.06	$264.40
$240.00	$270.00	Dec 4	$16.80	$13.20	$16.80	74%	0.79	$256.80
$300.00	$315.00	Dec 11	$2.25	$12.75	$2.25	35%	5.67	$302.25
$285.00	$290.00	Dec 4	$0.70	$4.30	$0.70	42%	6.14	$285.70
$270.00	$280.00	Dec 11	$3.85	$6.15	$3.85	55%	1.60	$273.85

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$275.00	Nov 13	$1.80	$3.20	$1.80	61%	1.78	$278.20
$285.00	$280.00	Nov 6	$2.55	$2.45	$2.55	75%	0.96	$282.45
$300.00	$295.00	Dec 4	$2.45	$2.55	$2.45	67%	1.04	$297.55
$265.00	$260.00	Nov 27	$1.25	$3.75	$1.25	44%	3.00	$263.75
$295.00	$290.00	Nov 27	$2.50	$2.50	$2.50	67%	1.00	$292.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 0.92, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$275.00	Dec 4	$3.05	$3.05	$1.95	47%	1.56	$273.05
$315.00	$317.50	Nov 20	$0.87	$0.87	$1.63	81%	0.53	$315.87
$315.00	$317.50	Nov 13	$0.70	$0.70	$1.80	85%	0.39	$315.70
$295.00	$300.00	Nov 20	$1.80	$1.80	$3.20	68%	0.56	$296.80
$287.50	$290.00	Nov 6	$0.83	$0.83	$1.67	78%	0.50	$288.33

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$250.00	Dec 18	$4.80	$4.80	$5.20	60%	0.92	$255.20
$235.00	$230.00	Nov 27	$1.90	$1.90	$3.10	78%	0.61	$233.10
$260.00	$255.00	Dec 4	$2.85	$2.85	$2.15	60%	1.33	$257.15
$250.00	$247.50	Nov 13	$1.55	$1.55	$0.95	71%	1.63	$248.45
$260.00	$250.00	Nov 20	$4.40	$4.40	$5.60	60%	0.79	$255.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $4.81, cheapest $3.80)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$265.00	Nov 6	Nov 13	$5.25	96.2%	75.8%
$260.00	Nov 6	Nov 20	$8.95	99.2%	79.1%
$267.50	Nov 6	Nov 13	$5.35	95.9%	80.1%
$280.00	Nov 6	Nov 13	$4.95	98.5%	83.3%
$270.00	Nov 6	Nov 13	$5.40	97.2%	82.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$265.00	Nov 6	Nov 13	$3.80	96.2%	75.8%
$257.50	Nov 6	Nov 13	$3.85	96.5%	77.6%
$260.00	Nov 6	Nov 13	$4.30	99.2%	81.0%
$262.50	Nov 6	Nov 13	$4.35	96.9%	79.6%
$280.00	Nov 6	Nov 13	$2.50	98.5%	83.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 7.01% of stock, avg 12.96%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$267.50	Nov 6	$9.00	$9.70	$18.70	$248.80	$286.20	7.01%
$265.00	Nov 6	$10.45	$8.45	$18.90	$246.10	$283.90	7.08%
$262.50	Nov 6	$11.60	$7.35	$18.95	$243.55	$281.45	7.10%
$270.00	Nov 6	$8.00	$11.15	$19.15	$250.85	$289.15	7.17%
$272.50	Nov 6	$7.00	$12.30	$19.30	$253.20	$291.80	7.23%
$260.00	Nov 6	$13.35	$6.50	$19.85	$240.15	$279.85	7.44%
$275.00	Nov 6	$6.20	$14.05	$20.25	$254.75	$295.25	7.59%
$280.00	Nov 6	$4.60	$17.90	$22.50	$257.50	$302.50	8.43%
$285.00	Nov 6	$3.45	$20.45	$23.90	$261.10	$308.90	8.95%
$290.00	Nov 6	$2.25	$24.10	$26.35	$263.65	$316.35	9.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 3.71% of stock, avg 9.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$280.00	$257.50	Nov 6	$4.60	$5.30	$9.90	$247.60	$289.90
$277.50	$257.50	Nov 6	$5.35	$5.30	$10.65	$246.85	$288.15
$280.00	$260.00	Nov 6	$4.60	$6.50	$11.10	$248.90	$291.10
$277.50	$260.00	Nov 6	$5.35	$6.50	$11.85	$248.15	$289.35
$275.00	$257.50	Nov 6	$6.20	$5.30	$11.50	$246.00	$286.50
$300.00	$230.00	Nov 20	$6.90	$4.45	$11.35	$218.65	$311.35
$275.00	$260.00	Nov 6	$6.20	$6.50	$12.70	$247.30	$287.70
$280.00	$262.50	Nov 6	$4.60	$7.35	$11.95	$250.55	$291.95
$277.50	$262.50	Nov 6	$5.35	$7.35	$12.70	$249.80	$290.20
$272.50	$257.50	Nov 6	$7.00	$5.30	$12.30	$245.20	$284.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 153 found (best R:R 4.56, avg credit $1.95)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
248/250	300/302	Nov 13	$2.05	$0.45	49%	4.56	$247.95	$302.05
230/235	315/320	Nov 27	$2.90	$2.10	55%	1.38	$232.10	$317.90
240/242	288/290	Nov 13	$1.97	$0.53	46%	3.72	$240.53	$289.47
248/250	285/288	Nov 13	$2.20	$0.30	37%	7.33	$247.80	$287.20
252/255	288/290	Nov 6	$1.73	$0.77	48%	2.25	$253.27	$289.23
230/235	295/300	Nov 27	$3.25	$1.75	44%	1.86	$231.75	$298.25
248/250	288/290	Nov 6	$1.53	$0.97	56%	1.58	$248.47	$289.03
240/242	300/302	Nov 13	$1.47	$1.03	56%	1.43	$241.03	$301.47
242/245	288/290	Nov 6	$1.28	$1.22	61%	1.05	$243.72	$288.78
240/242	288/290	Nov 6	$1.21	$1.29	64%	0.94	$241.29	$288.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 65.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$260.00	$270.00	Nov 20	$0.35	$9.65	17%	27.57
$260.00	$270.00	$280.00	Dec 18	$0.10	$9.90	12%	99.00
$280.00	$290.00	$300.00	Dec 18	$0.15	$9.85	11%	65.67
$290.00	$300.00	$310.00	Dec 18	$0.20	$9.80	11%	49.00
$280.00	$285.00	$290.00	Nov 20	$0.05	$4.95	8%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$260.00	$270.00	Nov 20	$0.15	$9.85	18%	65.67
$230.00	$240.00	$250.00	Dec 18	$0.10	$9.90	11%	99.00
$260.00	$270.00	$280.00	Dec 18	$0.15	$9.85	12%	65.67
$280.00	$290.00	$300.00	Dec 18	$0.10	$9.90	11%	99.00
$300.00	$310.00	$320.00	Dec 18	$0.15	$9.85	9%	65.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-4.85, 53 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$270.00	1:2	Dec 4	-$4.85	$25.15
$280.00	$300.00	1:2	Dec 11	-$3.60	$16.40
$300.00	$315.00	1:2	Dec 4	-$4.05	$10.95
$302.50	$305.00	1:2	Nov 6	-$0.20	$2.30
$310.00	$315.00	1:2	Nov 6	-$0.34	$4.66

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$285.00	1:2	Dec 11	-$15.45	$9.55
$235.00	$230.00	1:2	Nov 6	-$0.15	$4.85
$240.00	$235.00	1:2	Nov 6	-$0.30	$4.70
$230.00	$220.00	1:2	Nov 20	-$1.21	$8.79
$240.00	$230.00	1:2	Nov 20	-$2.00	$8.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 7.72%, avg 2.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$280.00	Dec 18	$20.60	0.48	4.9%	7.72%	12.62%	26	6
$290.00	Dec 18	$16.90	0.42	8.7%	6.33%	14.98%	10	21
$270.00	Dec 18	$24.70	0.54	1.2%	9.25%	10.41%	162	505
$300.00	Dec 18	$13.70	0.37	12.4%	5.13%	17.53%	39	35
$310.00	Dec 18	$11.10	0.32	16.1%	4.16%	20.30%	4	230
$280.00	Dec 11	$18.00	0.49	4.9%	6.74%	11.65%	--	76
$270.00	Dec 11	$22.30	0.55	1.2%	8.35%	9.51%	1	2
$320.00	Dec 18	$8.90	0.28	19.9%	3.33%	23.23%	11	249
$300.00	Dec 11	$11.10	0.35	12.4%	4.16%	16.56%	2	1
$270.00	Dec 4	$20.80	0.53	1.2%	7.79%	8.95%	138	17

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,854

Total Puts 1,670

Put/Call Ratio 0.15

Net Difference 9,184

Prior's Put/Call Breakdown

Total Calls 4,275

Total Puts 11,152

Put/Call Ratio 2.61

Net Difference -6,877

Prior 7-Day Put/Call Summary

Total Calls 39,447

Total Puts 37,890

Average Put/Call Ratio 1.02

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card