TER - Options Database

TER

TERADYNE INC

$311.20 -3.86%

(10/28 14:00) ◀

Wednesday, October 28, 2026 (2:05pm)

▶ (10/28 15:00)

◀ 10/28 14:07 ▶

Option Volume

Detail

ℹ

Current (10/28 2:05pm) 14,000

Calls: 4,050 (29%)

Puts: 9,950 (71%)

Prior (10/27) 5,908

Calls: 2,960 (50%)

Puts: 2,948 (50%)

Current vs Prior +136.97%

Calls: +36.82% (Calls)

Puts: +237.52% (Puts)

Prior 7-Day Total 77,337

Calls: 39,447 (51%)

Puts: 37,890 (49%)

Prior 7-Day Average 11,048

Calls: 5,635 (51%)

Puts: 5,412 (49%)

Current vs Prior 7-Day Avg +26.72%

Calls: -28.13%

Puts: +83.82%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/28 2:05pm) $12.61M

Calls: $6.51M (52%)

Puts: $6.10M (48%)

Prior (10/27) $8.73M

Calls: $5.27M (60%)

Puts: $3.46M (40%)

Current vs Prior +44.39%

Calls: +23.44%

Puts: +76.30%

Prior 7-Day Total $132.04M

Calls: $67.59M (51%)

Puts: $64.45M (49%)

Prior 7-Day Average $18.86M

Calls: $9.66M (51%)

Puts: $9.21M (49%)

Current vs Prior 7-Day Avg -33.14%

Calls: -32.57%

Puts: -33.73%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 2:05pm) 2.46

Prior (10/27) 1.00

Current vs Prior +146.68%

Prior 7-Day Average 1.02

Current vs Prior 7-Day Avg +141.95%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/28 2:05pm) 104,730

Calls: 40,541 (39%)

Puts: 64,189 (61%)

Prior (10/27) 97,067

Calls: 37,211 (38%)

Puts: 59,856 (62%)

Current vs Prior +7.89%

Prior 7-Day Total 570,903

Calls: 261,925 (46%)

Puts: 308,978 (54%)

Prior 7-Day Average 81,557

Calls: 37,417 (46%)

Puts: 44,139 (54%)

Current vs Prior 7-Day Avg +28.41%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 6.04% | 9.66%14.22% | 21.02%

Prior 11.05% | 13.21%16.53% | 22.23%

Current vs Prior -45.32% | -26.91%-13.96% | -5.48%

Prior 7-Day Avg 11.23% | 14.38%18.26% | 26.21%

Current vs 7-Day Avg -46.22% | -32.83%-22.11% | -19.81%

Prior 7-Day Eod 11.05% | 13.21%16.47% | 22.34%

Current vs 7-Day Eod -45.32% | -26.91%-13.65% | -5.92%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 37.63% | 34.99%

Calls: 27.27% | 35.71%

Puts: 48.00% | 34.27%

Prior 6.63% | 11.38%

Calls: 8.74% | 10.62%

Puts: 4.52% | 12.15%

Current vs Prior +467.57% | +207.47%

Prior 7-Day Avg 19.95% | 15.44%

Calls: 19.49% | 15.11%

Puts: 20.40% | 15.76%

Current vs 7-Day Avg +88.65% | +126.66%

Liquidity Expensive

Add Card

🤖 AI Insights

Unusually high activity with volume up 137% vs prior - elevated interest. Extreme bearish P/C ratio of 2.46 - heavy put buying. P/C ratio rising 147% - increased hedging/bearish positioning. Put-heavy open interest (64,189 puts vs 40,541 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	BEARISH	BEARISH
14:00	BULLISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.6%, best 8.2%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$312.50	Nov 20	19.80	21.50	$20.65	8.2%	9	0.53	20

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 20	51.00	55.80	$53.40	9.0%	3	0.81	252

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 114 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 30	57.80	64.40	$61.10	10.8%	20	1.00	--
$270.00	Oct 30	38.00	45.00	$41.50	16.9%	1	1.00	1
$280.00	Oct 30	28.00	35.50	$31.75	23.6%	--	0.93	10
$250.00	Nov 20	60.30	67.60	$63.95	11.4%	--	0.92	24
$252.50	Oct 30	55.30	61.90	$58.60	11.3%	20	0.90	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 30	55.80	62.40	$59.10	11.2%	4	0.98	16
$365.00	Oct 30	50.40	57.90	$54.15	13.9%	5	0.98	31
$360.00	Oct 30	45.40	52.20	$48.80	13.9%	2	0.95	35
$355.00	Oct 30	41.00	47.60	$44.30	14.9%	1	0.94	12
$350.00	Oct 30	36.00	43.00	$39.50	17.7%	3	0.93	135

Most actively traded options today. High liquidity = easy entry/exit. 269 active (total vol 5.6K, top 248)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 30	0.05	4.10	$2.07	195.7%	248	0.19	84
$350.00	Oct 30	0.45	1.00	$0.73	75.3%	202	0.07	176
$340.00	Oct 30	0.55	3.00	$1.78	137.6%	193	0.14	429
$315.00	Oct 30	3.80	8.20	$6.00	73.3%	121	0.43	88
$325.00	Oct 30	2.05	4.80	$3.43	80.2%	120	0.27	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 30	0.00	0.05	$0.03	166.7%	214	0.00	979
$300.00	Oct 30	3.10	5.00	$4.05	46.9%	189	0.29	302
$250.00	Nov 13	1.00	2.20	$1.60	75.0%	163	0.07	3
$310.00	Oct 30	6.40	9.10	$7.75	34.8%	127	0.47	104
$290.00	Oct 30	0.85	2.50	$1.68	98.2%	123	0.15	146

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 42.2%, max 77.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Oct 30	Nov 20	112.2%	63.3%	77.4%	6	74
$327.50	Oct 30	Nov 20	104.7%	61.7%	69.7%	16	347
$317.50	Oct 30	Nov 20	98.4%	63.4%	55.2%	11	71
$295.00	Oct 30	Dec 4	93.1%	62.0%	50.1%	17	34
$335.00	Oct 30	Nov 20	96.7%	67.0%	44.4%	34	1.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$327.50	Oct 30	Nov 20	104.7%	61.7%	69.7%	6	210
$335.00	Oct 30	Nov 27	96.7%	59.6%	62.3%	17	63
$317.50	Oct 30	Nov 20	98.4%	63.4%	55.2%	4	159
$295.00	Oct 30	Dec 4	93.1%	62.0%	50.1%	124	110
$300.00	Oct 30	Dec 4	91.5%	61.4%	49.0%	190	303

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 3.76, avg 3.26)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$305.00	$310.00	Nov 20	$1.05	$3.95	$1.05	58%	3.76	$306.05
$300.00	$310.00	Nov 27	$4.15	$5.85	$4.15	61%	1.41	$304.15
$320.00	$325.00	Nov 13	$0.70	$4.30	$0.70	43%	6.14	$320.70
$320.00	$345.00	Nov 27	$7.65	$17.35	$7.65	47%	2.27	$327.65
$325.00	$350.00	Dec 4	$7.75	$17.25	$7.75	45%	2.23	$332.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$317.50	$315.00	Nov 20	$0.30	$2.20	$0.30	52%	7.33	$317.20
$315.00	$312.50	Oct 30	$0.40	$2.10	$0.40	57%	5.25	$314.60
$270.00	$265.00	Dec 4	$0.10	$4.90	$0.10	20%	49.00	$269.90
$317.50	$315.00	Nov 6	$0.55	$1.95	$0.55	57%	3.55	$316.95
$280.00	$275.00	Nov 27	$0.50	$4.50	$0.50	25%	9.00	$279.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 0.96, avg 1.00)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$367.50	$370.00	Oct 30	$2.02	$2.02	$0.48	89%	4.21	$369.52
$327.50	$330.00	Oct 30	$1.83	$1.83	$0.67	73%	2.73	$329.33
$362.50	$365.00	Oct 30	$1.32	$1.32	$1.18	91%	1.12	$363.82
$355.00	$360.00	Nov 20	$2.20	$2.20	$2.80	76%	0.79	$357.20
$350.00	$355.00	Nov 20	$2.45	$2.45	$2.55	71%	0.96	$352.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$275.00	Dec 4	$4.90	$4.90	$5.10	70%	0.96	$280.10
$265.00	$260.00	Dec 4	$2.85	$2.85	$2.15	81%	1.33	$262.15
$257.50	$255.00	Nov 13	$1.98	$1.98	$0.52	89%	3.81	$255.52
$300.00	$290.00	Nov 27	$5.15	$5.15	$4.85	61%	1.06	$294.85
$270.00	$260.00	Nov 27	$3.02	$3.02	$6.98	80%	0.43	$266.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $5.53, cheapest $5.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$317.50	Oct 30	Nov 6	$4.22	98.4%	73.2%
$312.50	Oct 30	Nov 6	$4.90	87.0%	71.3%
$310.00	Oct 30	Nov 6	$5.20	87.9%	73.9%
$322.50	Oct 30	Nov 6	$5.42	86.8%	75.2%
$307.50	Oct 30	Nov 6	$5.40	76.2%	65.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$302.50	Oct 30	Nov 6	$5.05	93.9%	68.2%
$317.50	Oct 30	Nov 6	$4.15	98.4%	73.2%
$312.50	Oct 30	Nov 6	$6.05	87.0%	71.3%
$310.00	Oct 30	Nov 6	$6.95	87.9%	73.9%
$322.50	Oct 30	Nov 6	$4.50	86.8%	75.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 5.09% of stock, avg 10.77%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$307.50	Oct 30	$10.35	$5.50	$15.85	$291.65	$323.35	5.09%
$315.00	Oct 30	$6.00	$10.40	$16.40	$298.60	$331.40	5.27%
$310.00	Oct 30	$8.80	$7.75	$16.55	$293.45	$326.55	5.32%
$305.00	Oct 30	$12.35	$5.05	$17.40	$287.60	$322.40	5.59%
$312.50	Oct 30	$7.45	$10.00	$17.45	$295.05	$329.95	5.61%
$302.50	Oct 30	$12.95	$5.10	$18.05	$284.45	$320.55	5.80%
$320.00	Oct 30	$3.70	$14.35	$18.05	$301.95	$338.05	5.80%
$317.50	Oct 30	$6.43	$13.10	$19.53	$297.97	$337.03	6.28%
$300.00	Oct 30	$15.75	$4.05	$19.80	$280.20	$319.80	6.36%
$322.50	Oct 30	$3.78	$16.25	$20.03	$302.47	$342.53	6.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 2.52% of stock, avg 8.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$322.50	$300.00	Oct 30	$3.78	$4.05	$7.83	$292.17	$330.33
$320.00	$300.00	Oct 30	$3.70	$4.05	$7.75	$292.25	$327.75
$320.00	$302.50	Oct 30	$3.70	$5.10	$8.80	$293.70	$328.80
$320.00	$305.00	Oct 30	$3.70	$5.05	$8.75	$296.25	$328.75
$322.50	$302.50	Oct 30	$3.78	$5.10	$8.88	$293.62	$331.38
$322.50	$305.00	Oct 30	$3.78	$5.05	$8.83	$296.17	$331.33
$320.00	$307.50	Oct 30	$3.70	$5.50	$9.20	$298.30	$329.20
$322.50	$307.50	Oct 30	$3.78	$5.50	$9.28	$298.22	$331.78
$315.00	$300.00	Oct 30	$6.00	$4.05	$10.05	$289.95	$325.05
$315.00	$307.50	Oct 30	$6.00	$5.50	$11.50	$296.00	$326.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 214 found (best R:R 3.17, avg credit $2.05)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
255/258	345/350	Nov 13	$3.80	$1.20	64%	3.17	$253.70	$348.80
255/258	340/342	Oct 30	$2.38	$0.12	78%	19.83	$255.12	$342.38
270/275	350/355	Nov 27	$4.40	$0.60	48%	7.33	$270.60	$354.40
275/280	345/350	Nov 13	$4.07	$0.93	52%	4.38	$275.93	$349.07
290/295	345/350	Nov 13	$4.57	$0.43	42%	10.63	$290.43	$349.57
255/258	352/355	Oct 30	$2.11	$0.39	83%	5.41	$255.39	$354.61
270/272	328/330	Oct 30	$2.38	$0.12	66%	19.83	$270.12	$329.88
255/258	358/360	Oct 30	$1.87	$0.63	84%	2.97	$255.63	$359.37
260/265	350/355	Dec 4	$3.95	$1.05	50%	3.76	$261.05	$353.95
272/275	350/352	Nov 13	$2.33	$0.17	62%	13.71	$272.67	$352.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$260.00	$270.00	Nov 20	$0.05	$9.95	10%	199.00
$270.00	$280.00	$290.00	Nov 20	$0.50	$9.50	13%	19.00
$350.00	$355.00	$360.00	Nov 20	$0.25	$4.75	10%	19.00
$305.00	$310.00	$315.00	Dec 4	$0.15	$4.85	6%	32.33
$360.00	$365.00	$370.00	Nov 27	$0.12	$4.88	5%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$260.00	$270.00	$280.00	Nov 20	$0.38	$9.62	12%	25.32
$350.00	$360.00	$370.00	Nov 27	$0.40	$9.60	10%	24.00
$290.00	$295.00	$300.00	Dec 4	$0.10	$4.90	6%	49.00
$285.00	$290.00	$295.00	Dec 4	$0.10	$4.90	6%	49.00
$285.00	$290.00	$295.00	Nov 20	$0.15	$4.85	8%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-6.60, 71 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$295.00	1:2	Nov 27	-$6.60	$28.40
$280.00	$295.00	1:2	Oct 30	-$5.75	$9.25
$320.00	$345.00	1:2	Nov 27	-$2.70	$22.30
$325.00	$350.00	1:2	Dec 4	-$3.55	$21.45
$327.50	$330.00	1:2	Oct 30	-$0.24	$2.26

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$320.00	1:2	Dec 4	-$8.70	$21.30
$270.00	$260.00	1:2	Nov 27	-$0.01	$9.99
$280.00	$275.00	1:2	Nov 6	-$0.37	$4.63
$272.50	$270.00	1:2	Nov 6	-$0.07	$2.43
$260.00	$250.00	1:2	Nov 20	-$0.77	$9.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 6.43%, avg 2.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$315.00	Nov 27	$20.00	0.51	1.2%	6.43%	7.65%	2	10
$315.00	Dec 4	$19.70	0.51	1.2%	6.33%	7.55%	11	4
$325.00	Dec 4	$15.40	0.45	4.4%	4.95%	9.38%	4	1
$312.50	Nov 20	$19.80	0.53	0.4%	6.36%	6.78%	9	20
$315.00	Nov 20	$18.30	0.51	1.2%	5.88%	7.10%	42	72
$320.00	Nov 27	$15.30	0.47	2.8%	4.92%	7.74%	2	8
$350.00	Nov 27	$8.20	0.29	12.5%	2.63%	15.10%	10	25
$350.00	Dec 4	$7.40	0.31	12.5%	2.38%	14.85%	3	--
$340.00	Nov 20	$9.30	0.34	9.2%	2.99%	12.24%	61	585
$355.00	Dec 4	$6.20	0.29	14.1%	1.99%	16.07%	4	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,050

Total Puts 9,950

Put/Call Ratio 2.46

Net Difference -5,900

Prior's Put/Call Breakdown

Total Calls 2,960

Total Puts 2,948

Put/Call Ratio 1.00

Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 39,447

Total Puts 37,890

Average Put/Call Ratio 1.02

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card