TER - Options Database

TER

TERADYNE INC

$313.83 -3.04%

(10/28 14:07) ◀

Wednesday, October 28, 2026 (3:00pm)

▶ (10/28 16:01)

◀ 10/28 15:00 ▶

Option Volume

Detail

ℹ

Current (10/28 3:00pm) 15,427

Calls: 4,275 (28%)

Puts: 11,152 (72%)

Prior (09/14) 14,619

Calls: 5,731 (39%)

Puts: 8,888 (61%)

Current vs Prior +5.53%

Calls: -25.41% (Calls)

Puts: +25.47% (Puts)

Prior 7-Day Total 77,337

Calls: 39,447 (51%)

Puts: 37,890 (49%)

Prior 7-Day Average 11,048

Calls: 5,635 (51%)

Puts: 5,412 (49%)

Current vs Prior 7-Day Avg +39.63%

Calls: -24.14%

Puts: +106.03%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/28 3:00pm) $14.52M

Calls: $7.45M (51%)

Puts: $7.06M (49%)

Prior (09/14) $14.06M

Calls: $6.49M (46%)

Puts: $7.57M (54%)

Current vs Prior +3.25%

Calls: +14.77%

Puts: -6.64%

Prior 7-Day Total $132.04M

Calls: $67.59M (51%)

Puts: $64.45M (49%)

Prior 7-Day Average $18.86M

Calls: $9.66M (51%)

Puts: $9.21M (49%)

Current vs Prior 7-Day Avg -23.04%

Calls: -22.80%

Puts: -23.29%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 3:00pm) 2.61

Prior (09/14) 1.55

Current vs Prior +68.21%

Prior 7-Day Average 1.02

Current vs Prior 7-Day Avg +156.91%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/28 3:00pm) 104,730

Calls: 40,541 (39%)

Puts: 64,189 (61%)

Prior (09/14) 73,975

Calls: 33,830 (46%)

Puts: 40,145 (54%)

Current vs Prior +41.57%

Prior 7-Day Total 570,903

Calls: 261,925 (46%)

Puts: 308,978 (54%)

Prior 7-Day Average 81,557

Calls: 37,417 (46%)

Puts: 44,139 (54%)

Current vs Prior 7-Day Avg +28.41%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 6.40% | 9.75%13.92% | 20.62%

Prior 11.05% | 13.21%16.53% | 22.23%

Current vs Prior -42.03% | -26.20%-15.74% | -7.28%

Prior 7-Day Avg 11.23% | 14.38%18.26% | 26.21%

Current vs 7-Day Avg -42.98% | -32.18%-23.72% | -21.33%

Prior 7-Day Eod 11.05% | 13.21%16.47% | 22.34%

Current vs 7-Day Eod -42.03% | -26.20%-15.44% | -7.70%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.78% | 24.34%

Calls: 30.19% | 16.67%

Puts: 39.37% | 32.00%

Prior 6.63% | 11.38%

Calls: 8.74% | 10.62%

Puts: 4.52% | 12.15%

Current vs Prior +424.59% | +113.88%

Prior 7-Day Avg 19.95% | 15.44%

Calls: 19.49% | 15.11%

Puts: 20.40% | 15.76%

Current vs 7-Day Avg +74.36% | +57.67%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.61 - heavy put buying. P/C ratio rising 68% - increased hedging/bearish positioning. Put-heavy open interest (64,189 puts vs 40,541 calls) suggests hedging or bearish positioning. Rising open interest (up 42%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BEARISH	BEARISH
14:05	BULLISH	BEARISH	BEARISH
14:00	BULLISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 9.1%, best 5.4%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Nov 20	47.10	51.00	$49.05	8.0%	--	0.83	10
$315.00	Nov 20	20.00	21.90	$20.95	9.1%	44	0.53	72
$252.50	Oct 30	58.70	64.60	$61.65	9.6%	20	0.92	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 20	17.90	18.90	$18.40	5.4%	392	0.44	1.2K
$375.00	Nov 27	62.00	68.00	$65.00	9.2%	--	0.83	11
$330.00	Nov 20	28.20	31.00	$29.60	9.5%	32	0.59	493
$375.00	Nov 6	58.70	64.60	$61.65	9.6%	1	0.91	16
$355.00	Dec 4	48.10	53.00	$50.55	9.7%	1	0.70	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 118 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 30	40.80	47.70	$44.25	15.6%	1	0.96	1
$280.00	Oct 30	31.80	37.40	$34.60	16.2%	--	0.94	10
$252.50	Oct 30	58.70	64.60	$61.65	9.6%	20	0.92	--
$255.00	Nov 27	59.60	66.30	$62.95	10.6%	2	0.89	1
$260.00	Nov 20	55.80	61.90	$58.85	10.4%	--	0.87	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 30	53.10	59.00	$56.05	10.5%	4	1.00	16
$375.00	Oct 30	58.10	64.30	$61.20	10.1%	5	1.00	22
$360.00	Oct 30	43.00	49.00	$46.00	13.0%	5	0.95	35
$365.00	Oct 30	48.00	54.40	$51.20	12.5%	5	0.94	31
$355.00	Oct 30	38.40	44.60	$41.50	14.9%	1	0.93	12

Most actively traded options today. High liquidity = easy entry/exit. 272 active (total vol 6.4K, top 392)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 30	2.50	3.50	$3.00	33.3%	250	0.25	84
$350.00	Oct 30	0.45	1.00	$0.73	75.3%	207	0.07	176
$340.00	Oct 30	1.40	1.90	$1.65	30.3%	199	0.15	429
$315.00	Oct 30	7.00	10.80	$8.90	42.7%	132	0.50	88
$325.00	Oct 30	3.10	4.90	$4.00	45.0%	123	0.32	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 20	17.90	18.90	$18.40	5.4%	392	0.44	1.2K
$310.00	Oct 30	5.10	8.00	$6.55	44.3%	291	0.41	104
$310.00	Nov 6	11.60	13.00	$12.30	11.4%	227	0.43	42
$300.00	Oct 30	2.85	4.20	$3.53	38.2%	215	0.25	302
$307.50	Oct 30	4.10	8.00	$6.05	64.5%	132	0.37	10

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 46.1%, max 69.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Oct 30	Nov 20	103.4%	63.0%	64.2%	6	74
$300.00	Oct 30	Nov 27	97.1%	61.8%	57.3%	124	26
$295.00	Oct 30	Dec 4	98.1%	62.5%	57.0%	17	34
$315.00	Oct 30	Dec 4	98.1%	64.5%	52.2%	143	92
$312.50	Oct 30	Nov 20	100.2%	66.0%	51.7%	20	35

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$305.00	Oct 30	Dec 4	104.3%	61.7%	69.1%	53	86
$295.00	Oct 30	Dec 4	98.1%	62.5%	57.0%	136	110
$300.00	Oct 30	Dec 4	97.1%	62.1%	56.3%	216	303
$312.50	Oct 30	Nov 20	100.2%	66.0%	51.7%	2	60
$335.00	Oct 30	Nov 27	96.6%	63.7%	51.6%	18	63

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 185 found (best R:R 32.33, avg 4.10)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$320.00	Nov 27	$1.45	$3.55	$1.45	53%	2.45	$316.45
$345.00	$350.00	Nov 27	$0.50	$4.50	$0.50	33%	9.00	$345.50
$280.00	$290.00	Nov 20	$6.50	$3.50	$6.50	78%	0.54	$286.50
$355.00	$360.00	Nov 20	$0.15	$4.85	$0.15	24%	32.33	$355.15
$325.00	$350.00	Dec 4	$8.55	$16.45	$8.55	47%	1.92	$333.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$285.00	Nov 27	$0.15	$4.85	$0.15	30%	32.33	$289.85
$312.50	$310.00	Nov 13	$0.40	$2.10	$0.40	45%	5.25	$312.10
$305.00	$302.50	Nov 6	$0.25	$2.25	$0.25	38%	9.00	$304.75
$340.00	$335.00	Nov 27	$2.60	$2.40	$2.60	64%	0.92	$337.40
$307.50	$305.00	Oct 30	$0.35	$2.15	$0.35	37%	6.14	$307.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 5.58, avg 0.85)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$372.50	$375.00	Oct 30	$2.12	$2.12	$0.38	89%	5.58	$374.62
$367.50	$370.00	Oct 30	$2.00	$2.00	$0.50	88%	4.00	$369.50
$340.00	$342.50	Nov 6	$2.12	$2.12	$0.38	74%	5.58	$342.12
$350.00	$355.00	Nov 27	$2.65	$2.65	$2.35	69%	1.13	$352.65
$320.00	$322.50	Nov 6	$2.30	$2.30	$0.20	53%	11.50	$322.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$257.50	$255.00	Nov 13	$1.93	$1.93	$0.57	89%	3.39	$255.57
$285.00	$280.00	Nov 27	$2.90	$2.90	$2.10	72%	1.38	$282.10
$295.00	$290.00	Nov 13	$2.85	$2.85	$2.15	70%	1.33	$292.15
$262.50	$260.00	Oct 30	$1.47	$1.47	$1.03	91%	1.43	$261.03
$265.00	$260.00	Dec 4	$2.05	$2.05	$2.95	83%	0.69	$262.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $5.22, cheapest $4.35)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$305.00	Oct 30	Nov 6	$5.35	104.3%	73.3%
$307.50	Oct 30	Nov 6	$5.80	97.5%	71.8%
$312.50	Oct 30	Nov 6	$5.00	100.2%	74.8%
$322.50	Oct 30	Nov 6	$5.05	92.9%	70.2%
$315.00	Oct 30	Nov 6	$5.75	98.1%	75.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$305.00	Oct 30	Nov 6	$4.35	104.3%	73.3%
$307.50	Oct 30	Nov 6	$4.80	97.5%	71.8%
$312.50	Oct 30	Nov 6	$5.30	100.2%	74.8%
$322.50	Oct 30	Nov 6	$4.75	92.9%	70.2%
$315.00	Oct 30	Nov 6	$5.50	98.1%	75.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 5.66% of stock, avg 10.98%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$317.50	Oct 30	$6.75	$11.00	$17.75	$299.75	$335.25	5.66%
$310.00	Oct 30	$11.40	$6.55	$17.95	$292.05	$327.95	5.72%
$315.00	Oct 30	$8.90	$9.50	$18.40	$296.60	$333.40	5.86%
$320.00	Oct 30	$6.55	$12.35	$18.90	$301.10	$338.90	6.02%
$307.50	Oct 30	$13.05	$6.05	$19.10	$288.40	$326.60	6.09%
$312.50	Oct 30	$10.60	$8.50	$19.10	$293.40	$331.60	6.09%
$325.00	Oct 30	$4.00	$15.15	$19.15	$305.85	$344.15	6.10%
$322.50	Oct 30	$5.35	$13.95	$19.30	$303.20	$341.80	6.15%
$305.00	Oct 30	$14.60	$5.70	$20.30	$284.70	$325.30	6.47%
$302.50	Oct 30	$16.40	$4.15	$20.55	$281.95	$323.05	6.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 3.09% of stock, avg 8.44%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$325.00	$305.00	Oct 30	$4.00	$5.70	$9.70	$295.30	$334.70
$327.50	$305.00	Oct 30	$3.90	$5.70	$9.60	$295.40	$337.10
$325.00	$307.50	Oct 30	$4.00	$6.05	$10.05	$297.45	$335.05
$327.50	$307.50	Oct 30	$3.90	$6.05	$9.95	$297.55	$337.45
$322.50	$307.50	Oct 30	$5.35	$6.05	$11.40	$296.10	$333.90
$322.50	$305.00	Oct 30	$5.35	$5.70	$11.05	$293.95	$333.55
$325.00	$310.00	Oct 30	$4.00	$6.55	$10.55	$299.45	$335.55
$327.50	$310.00	Oct 30	$3.90	$6.55	$10.45	$299.55	$337.95
$322.50	$310.00	Oct 30	$5.35	$6.55	$11.90	$298.10	$334.40
$320.00	$310.00	Oct 30	$6.55	$6.55	$13.10	$296.90	$333.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 199 found (best R:R 2.79, avg credit $1.84)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
255/258	340/345	Nov 13	$3.68	$1.32	59%	2.79	$253.82	$343.68
290/295	340/345	Nov 13	$4.60	$0.40	40%	11.50	$290.40	$344.60
260/262	338/340	Oct 30	$2.27	$0.23	72%	9.87	$260.23	$339.77
260/262	342/345	Oct 30	$2.07	$0.43	78%	4.81	$260.43	$344.57
258/260	340/342	Nov 6	$2.29	$0.21	68%	10.90	$257.71	$342.29
260/262	328/330	Oct 30	$2.37	$0.13	62%	18.23	$260.13	$329.87
255/258	345/350	Nov 13	$3.18	$1.82	64%	1.75	$254.32	$348.18
290/295	345/350	Nov 13	$4.10	$0.90	45%	4.56	$290.90	$349.10
275/280	350/355	Nov 27	$4.00	$1.00	46%	4.00	$276.00	$354.00
275/278	340/342	Nov 6	$2.22	$0.28	61%	7.93	$275.28	$342.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 39.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$280.00	$290.00	Nov 20	$0.25	$9.75	12%	39.00
$320.00	$325.00	$330.00	Nov 13	$0.10	$4.90	9%	49.00
$295.00	$300.00	$305.00	Nov 20	$0.20	$4.80	7%	24.00
$360.00	$365.00	$370.00	Nov 27	$0.13	$4.87	4%	37.46
$360.00	$362.50	$365.00	Oct 30	$0.05	$2.45	1%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$360.00	$370.00	Nov 20	$0.50	$9.50	12%	19.00
$285.00	$290.00	$295.00	Dec 4	$0.05	$4.95	6%	99.00
$295.00	$300.00	$305.00	Dec 4	$0.10	$4.90	6%	49.00
$315.00	$317.50	$320.00	Nov 6	$0.05	$2.45	5%	49.00
$280.00	$285.00	$290.00	Nov 6	$0.22	$4.78	8%	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-8.60, 73 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$295.00	1:2	Nov 27	-$8.60	$26.40
$320.00	$345.00	1:2	Nov 27	-$0.65	$24.35
$325.00	$350.00	1:2	Dec 4	-$3.75	$21.25
$280.00	$295.00	1:2	Oct 30	-$9.30	$5.70
$357.50	$360.00	1:2	Oct 30	-$0.06	$2.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$325.00	1:2	Dec 4	-$14.45	$10.55
$270.00	$267.50	1:2	Oct 30	-$0.15	$2.35
$280.00	$277.50	1:2	Oct 30	-$0.23	$2.27
$257.50	$255.00	1:2	Oct 30	-$0.21	$2.29
$285.00	$282.50	1:2	Oct 30	-$0.35	$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 5.74%, avg 2.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$325.00	Dec 4	$18.00	0.47	3.6%	5.74%	9.29%	4	1
$315.00	Dec 4	$22.40	0.53	0.4%	7.14%	7.51%	11	4
$320.00	Nov 27	$19.50	0.50	2.0%	6.21%	8.18%	3	8
$315.00	Nov 27	$21.20	0.53	0.4%	6.76%	7.13%	2	10
$350.00	Dec 4	$9.50	0.33	11.5%	3.03%	14.55%	3	--
$315.00	Nov 20	$20.00	0.53	0.4%	6.37%	6.75%	44	72
$350.00	Nov 27	$9.30	0.31	11.5%	2.96%	14.49%	10	25
$355.00	Dec 4	$7.90	0.30	13.1%	2.52%	15.64%	4	--
$320.00	Nov 20	$17.10	0.49	2.0%	5.45%	7.41%	21	295
$340.00	Nov 20	$10.40	0.35	8.3%	3.31%	11.65%	61	585

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,275

Total Puts 11,152

Put/Call Ratio 2.61

Net Difference -6,877

Prior's Put/Call Breakdown

Total Calls 5,731

Total Puts 8,888

Put/Call Ratio 1.55

Net Difference -3,157

Prior 7-Day Put/Call Summary

Total Calls 39,447

Total Puts 37,890

Average Put/Call Ratio 1.02

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card