TER - Options Database

TER

TERADYNE INC

$310.13 -4.19%

(10/28 13:00) ◀

Wednesday, October 28, 2026 (2:00pm)

▶ (10/28 14:07)

◀ 10/28 14:00 ▶

Option Volume

Detail

ℹ

Current (10/28 2:00pm) 13,911

Calls: 4,002 (29%)

Puts: 9,909 (71%)

Prior (09/14) 14,072

Calls: 5,464 (39%)

Puts: 8,608 (61%)

Current vs Prior -1.14%

Calls: -26.76% (Calls)

Puts: +15.11% (Puts)

Prior 7-Day Total 77,337

Calls: 39,447 (51%)

Puts: 37,890 (49%)

Prior 7-Day Average 11,048

Calls: 5,635 (51%)

Puts: 5,412 (49%)

Current vs Prior 7-Day Avg +25.91%

Calls: -28.98%

Puts: +83.06%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/28 2:00pm) $12.45M

Calls: $6.31M (51%)

Puts: $6.14M (49%)

Prior (09/14) $13.52M

Calls: $5.73M (42%)

Puts: $7.79M (58%)

Current vs Prior -7.93%

Calls: +10.08%

Puts: -21.18%

Prior 7-Day Total $132.04M

Calls: $67.59M (51%)

Puts: $64.45M (49%)

Prior 7-Day Average $18.86M

Calls: $9.66M (51%)

Puts: $9.21M (49%)

Current vs Prior 7-Day Avg -34.00%

Calls: -34.65%

Puts: -33.33%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 2:00pm) 2.48

Prior (09/14) 1.58

Current vs Prior +57.17%

Prior 7-Day Average 1.02

Current vs Prior 7-Day Avg +143.84%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/28 2:00pm) 104,730

Calls: 40,541 (39%)

Puts: 64,189 (61%)

Prior (09/14) 73,975

Calls: 33,830 (46%)

Puts: 40,145 (54%)

Current vs Prior +41.57%

Prior 7-Day Total 570,903

Calls: 261,925 (46%)

Puts: 308,978 (54%)

Prior 7-Day Average 81,557

Calls: 37,417 (46%)

Puts: 44,139 (54%)

Current vs Prior 7-Day Avg +28.41%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 6.35% | 9.83%14.32% | 21.38%

Prior 11.05% | 13.21%16.53% | 22.23%

Current vs Prior -42.50% | -25.56%-13.37% | -3.85%

Prior 7-Day Avg 11.23% | 14.38%18.26% | 26.21%

Current vs 7-Day Avg -43.45% | -31.59%-21.58% | -18.42%

Prior 7-Day Eod 11.05% | 13.21%16.47% | 22.34%

Current vs 7-Day Eod -42.50% | -25.56%-13.06% | -4.29%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 45.65% | 31.80%

Calls: 43.30% | 35.71%

Puts: 48.00% | 27.88%

Prior 6.63% | 11.38%

Calls: 8.74% | 10.62%

Puts: 4.52% | 12.15%

Current vs Prior +588.54% | +179.44%

Prior 7-Day Avg 19.95% | 15.44%

Calls: 19.49% | 15.11%

Puts: 20.40% | 15.76%

Current vs 7-Day Avg +128.85% | +106.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.48 - heavy put buying. P/C ratio rising 57% - increased hedging/bearish positioning. Put-heavy open interest (64,189 puts vs 40,541 calls) suggests hedging or bearish positioning. Rising open interest (up 42%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 116 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 30	57.00	64.40	$60.70	12.2%	20	1.00	--
$270.00	Oct 30	37.20	45.00	$41.10	19.0%	1	0.97	1
$252.50	Oct 30	54.50	61.90	$58.20	12.7%	20	0.92	--
$250.00	Nov 20	60.00	67.60	$63.80	11.9%	--	0.92	24
$280.00	Oct 30	27.60	35.50	$31.55	25.0%	--	0.92	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 30	36.00	43.30	$39.65	18.4%	3	1.00	135
$355.00	Oct 30	41.00	49.00	$45.00	17.8%	1	1.00	12
$360.00	Oct 30	45.40	52.20	$48.80	13.9%	2	1.00	35
$365.00	Oct 30	50.40	58.30	$54.35	14.5%	5	1.00	31
$370.00	Oct 30	55.80	63.30	$59.55	12.6%	4	1.00	16

Most actively traded options today. High liquidity = easy entry/exit. 268 active (total vol 5.6K, top 248)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 30	0.05	5.00	$2.53	195.7%	248	0.22	84
$350.00	Oct 30	0.45	1.00	$0.73	75.3%	202	0.07	176
$340.00	Oct 30	0.35	3.00	$1.68	157.7%	193	0.14	429
$315.00	Oct 30	3.80	8.20	$6.00	73.3%	121	0.45	88
$325.00	Oct 30	2.05	4.80	$3.43	80.2%	120	0.28	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 30	0.00	0.05	$0.03	166.7%	210	0.00	979
$300.00	Oct 30	3.10	5.00	$4.05	46.9%	189	0.28	302
$250.00	Nov 13	1.00	2.20	$1.60	75.0%	163	0.07	3
$310.00	Oct 30	6.40	9.10	$7.75	34.8%	127	0.46	104
$290.00	Oct 30	0.85	2.50	$1.68	98.2%	123	0.14	146

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 40.7%, max 72.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Oct 30	Dec 4	107.8%	62.5%	72.6%	17	34
$337.50	Oct 30	Nov 20	109.5%	64.4%	70.1%	6	74
$327.50	Oct 30	Nov 20	101.5%	63.0%	61.1%	16	347
$300.00	Oct 30	Nov 27	94.4%	59.8%	57.9%	121	26
$317.50	Oct 30	Nov 20	94.3%	64.9%	45.3%	11	71

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Oct 30	Dec 4	107.8%	62.5%	72.6%	124	110
$327.50	Oct 30	Nov 20	101.5%	63.0%	61.1%	6	210
$305.00	Oct 30	Dec 4	96.7%	61.7%	56.6%	52	86
$300.00	Oct 30	Dec 4	94.4%	61.7%	53.2%	190	303
$310.00	Oct 30	Dec 4	91.8%	60.9%	50.7%	130	110

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 154 found (best R:R 2.29, avg 3.09)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$350.00	Dec 4	$7.60	$17.40	$7.60	45%	2.29	$332.60
$305.00	$310.00	Nov 20	$1.45	$3.55	$1.45	58%	2.45	$306.45
$295.00	$300.00	Nov 20	$1.90	$3.10	$1.90	65%	1.63	$296.90
$302.50	$305.00	Oct 30	$0.55	$1.95	$0.55	68%	3.55	$303.05
$330.00	$335.00	Nov 13	$0.80	$4.20	$0.80	35%	5.25	$330.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$312.50	Nov 6	$0.20	$2.30	$0.20	54%	11.50	$314.80
$315.00	$312.50	Oct 30	$0.40	$2.10	$0.40	57%	5.25	$314.60
$320.00	$315.00	Nov 27	$1.65	$3.35	$1.65	53%	2.03	$318.35
$317.50	$315.00	Nov 6	$0.55	$1.95	$0.55	57%	3.55	$316.95
$330.00	$325.00	Nov 27	$2.10	$2.90	$2.10	60%	1.38	$327.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 0.71, avg 0.88)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$330.00	Nov 13	$3.85	$3.85	$1.15	59%	3.35	$328.85
$367.50	$370.00	Oct 30	$2.02	$2.02	$0.48	88%	4.21	$369.52
$367.50	$370.00	Nov 6	$1.55	$1.55	$0.95	88%	1.63	$369.05
$355.00	$360.00	Nov 20	$2.20	$2.20	$2.80	76%	0.79	$357.20
$362.50	$365.00	Oct 30	$1.27	$1.27	$1.23	90%	1.03	$363.77

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$260.00	Nov 27	$4.15	$4.15	$5.85	80%	0.71	$265.85
$285.00	$275.00	Dec 4	$5.00	$5.00	$5.00	70%	1.00	$280.00
$305.00	$300.00	Nov 27	$4.40	$4.40	$0.60	57%	7.33	$300.60
$265.00	$260.00	Dec 4	$2.85	$2.85	$2.15	81%	1.33	$262.15
$257.50	$255.00	Nov 13	$1.98	$1.98	$0.52	88%	3.81	$255.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $5.52, cheapest $4.80)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$305.00	Oct 30	Nov 6	$5.35	96.7%	75.3%
$317.50	Oct 30	Nov 6	$4.22	94.3%	74.2%
$310.00	Oct 30	Nov 6	$4.30	91.8%	75.1%
$307.50	Oct 30	Nov 6	$5.40	79.7%	65.1%
$312.50	Oct 30	Nov 6	$4.95	81.8%	72.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$302.50	Oct 30	Nov 6	$4.80	97.1%	66.0%
$305.00	Oct 30	Nov 6	$6.85	96.7%	75.3%
$317.50	Oct 30	Nov 6	$4.15	94.3%	74.2%
$310.00	Oct 30	Nov 6	$7.35	91.8%	75.1%
$307.50	Oct 30	Nov 6	$6.60	79.7%	65.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 5.11% of stock, avg 10.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$307.50	Oct 30	$10.35	$5.50	$15.85	$291.65	$323.35	5.11%
$315.00	Oct 30	$6.00	$10.40	$16.40	$298.60	$331.40	5.29%
$312.50	Oct 30	$7.40	$10.00	$17.40	$295.10	$329.90	5.61%
$310.00	Oct 30	$9.70	$7.75	$17.45	$292.55	$327.45	5.63%
$302.50	Oct 30	$12.90	$5.10	$18.00	$284.50	$320.50	5.80%
$320.00	Oct 30	$3.70	$14.35	$18.05	$301.95	$338.05	5.82%
$305.00	Oct 30	$12.35	$6.00	$18.35	$286.65	$323.35	5.92%
$317.50	Oct 30	$6.43	$13.10	$19.53	$297.97	$337.03	6.30%
$300.00	Oct 30	$15.75	$4.05	$19.80	$280.20	$319.80	6.38%
$322.50	Oct 30	$3.78	$16.25	$20.03	$302.47	$342.53	6.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 2.41% of stock, avg 8.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$325.00	$300.00	Oct 30	$3.43	$4.05	$7.48	$292.52	$332.48
$322.50	$300.00	Oct 30	$3.78	$4.05	$7.83	$292.17	$330.33
$320.00	$300.00	Oct 30	$3.70	$4.05	$7.75	$292.25	$327.75
$320.00	$302.50	Oct 30	$3.70	$5.10	$8.80	$293.70	$328.80
$325.00	$302.50	Oct 30	$3.43	$5.10	$8.53	$293.97	$333.53
$322.50	$302.50	Oct 30	$3.78	$5.10	$8.88	$293.62	$331.38
$320.00	$307.50	Oct 30	$3.70	$5.50	$9.20	$298.30	$329.20
$320.00	$305.00	Oct 30	$3.70	$6.00	$9.70	$295.30	$329.70
$325.00	$307.50	Oct 30	$3.43	$5.50	$8.93	$298.57	$333.93
$322.50	$307.50	Oct 30	$3.78	$5.50	$9.28	$298.22	$331.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 213 found (best R:R 11.50, avg credit $2.10)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
255/258	340/342	Oct 30	$2.30	$0.20	78%	11.50	$255.20	$342.30
255/258	352/355	Oct 30	$2.13	$0.37	82%	5.76	$255.37	$354.63
255/258	352/355	Nov 13	$2.33	$0.17	69%	13.71	$255.17	$354.83
260/265	350/355	Dec 4	$4.05	$0.95	50%	4.26	$260.95	$354.05
255/258	345/350	Nov 13	$3.30	$1.70	64%	1.94	$254.20	$348.30
255/258	338/340	Oct 30	$2.14	$0.36	74%	5.94	$255.36	$339.64
250/252	335/338	Nov 6	$2.35	$0.15	66%	15.67	$250.15	$337.35
255/258	350/352	Nov 13	$2.23	$0.27	68%	8.26	$255.27	$352.23
255/258	335/340	Nov 13	$3.48	$1.52	57%	2.29	$254.02	$338.48
265/268	338/340	Nov 6	$2.18	$0.32	64%	6.81	$265.32	$339.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$280.00	$290.00	Nov 20	$0.50	$9.50	13%	19.00
$250.00	$260.00	$270.00	Nov 20	$0.40	$9.60	10%	24.00
$350.00	$355.00	$360.00	Nov 20	$0.15	$4.85	10%	32.33
$260.00	$270.00	$280.00	Nov 20	$0.60	$9.40	12%	15.67
$307.50	$310.00	$312.50	Nov 6	$0.10	$2.40	6%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$350.00	$360.00	Nov 27	$0.20	$9.80	11%	49.00
$350.00	$360.00	$370.00	Nov 27	$0.20	$9.80	10%	49.00
$305.00	$310.00	$315.00	Nov 27	$0.05	$4.95	7%	99.00
$260.00	$270.00	$280.00	Nov 20	$0.53	$9.47	12%	17.87
$280.00	$285.00	$290.00	Nov 20	$0.10	$4.90	7%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-7.55, 62 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$295.00	1:2	Nov 27	-$7.55	$27.45
$320.00	$345.00	1:2	Nov 27	-$1.05	$23.95
$280.00	$295.00	1:2	Oct 30	-$5.85	$9.15
$325.00	$350.00	1:2	Dec 4	-$3.80	$21.20
$362.50	$365.00	1:2	Nov 6	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$320.00	1:2	Dec 4	-$9.00	$21.00
$280.00	$275.00	1:2	Nov 6	-$0.25	$4.75
$270.00	$260.00	1:2	Nov 20	-$1.21	$8.79
$260.00	$250.00	1:2	Nov 20	-$0.77	$9.23
$287.50	$285.00	1:2	Oct 30	-$0.26	$2.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 6.32%, avg 1.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$315.00	Dec 4	$19.60	0.52	1.6%	6.32%	7.89%	11	4
$325.00	Dec 4	$15.30	0.45	4.8%	4.93%	9.73%	4	1
$315.00	Nov 27	$18.90	0.50	1.6%	6.09%	7.66%	2	10
$320.00	Nov 27	$15.10	0.47	3.2%	4.87%	8.05%	2	8
$350.00	Dec 4	$7.30	0.31	12.9%	2.35%	15.21%	3	--
$312.50	Nov 20	$18.40	0.52	0.8%	5.93%	6.70%	9	20
$315.00	Nov 20	$17.10	0.50	1.6%	5.51%	7.08%	42	72
$355.00	Dec 4	$6.10	0.29	14.5%	1.97%	16.44%	4	--
$340.00	Nov 20	$8.60	0.34	9.6%	2.77%	12.40%	61	585
$330.00	Nov 20	$10.80	0.39	6.4%	3.48%	9.89%	33	146

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,002

Total Puts 9,909

Put/Call Ratio 2.48

Net Difference -5,907

Prior's Put/Call Breakdown

Total Calls 5,464

Total Puts 8,608

Put/Call Ratio 1.58

Net Difference -3,144

Prior 7-Day Put/Call Summary

Total Calls 39,447

Total Puts 37,890

Average Put/Call Ratio 1.02

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card