Tour v490
TER
TERADYNE INC
$403.56 +10.32%
$402.00 (-0.39%)🌙
as of 08/04 07:16 PM
(8/3 18:57) ◀
|
Tuesday, August 4, 2026 (7:16pm)
January 2026
|
▶ (8/5 19:17)
◀ 8/4 19:16 ▶

Option Volume

Detail
ℹ
Current (08/04) 12,499
Calls: 5,169 (41%)
Puts: 7,330 (59%)
Prior (08/03) 8,354
Calls: 5,670 (68%)
Puts: 2,684 (32%)
Current vs Prior +49.62%
Calls: -8.84% (Calls)
Puts: +173.10% (Puts)
Prior 7-Day Total 79,380
Calls: 41,831 (53%)
Puts: 37,549 (47%)
Prior 7-Day Average 11,340
Calls: 5,975 (53%)
Puts: 5,364 (47%)
Current vs Prior 7-Day Avg +10.22%
Calls: -13.50%
Puts: +36.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $25.53M
Calls: $13.83M (54%)
Puts: $11.70M (46%)
Prior (08/03) $15.41M
Calls: $9.69M (63%)
Puts: $5.72M (37%)
Current vs Prior +65.69%
Calls: +42.71%
Puts: +104.64%
Prior 7-Day Total $150.86M
Calls: $84.51M (56%)
Puts: $66.36M (44%)
Prior 7-Day Average $21.55M
Calls: $12.07M (56%)
Puts: $9.48M (44%)
Current vs Prior 7-Day Avg +18.48%
Calls: +14.59%
Puts: +23.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 1.42
Prior (08/03) 0.47
Current vs Prior +199.57%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg +46.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 46,417
Calls: 23,940 (52%)
Puts: 22,477 (48%)
Prior (08/03) 33,938
Calls: 15,290 (45%)
Puts: 18,648 (55%)
Current vs Prior +36.77%
Prior 7-Day Total 370,834
Calls: 175,449 (47%)
Puts: 195,385 (53%)
Prior 7-Day Average 52,976
Calls: 25,064 (47%)
Puts: 27,912 (53%)
Current vs Prior 7-Day Avg -12.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.87% | 13.93%17.68% | 27.44%
Prior 9.70% | 14.15%17.14% | 26.90%
Current vs Prior -8.59% | -1.56%+3.15% | +2.02%
Prior 7-Day Avg 12.02% | 16.48%21.40% | 30.27%
Current vs 7-Day Avg -26.20% | -15.48%-17.37% | -9.35%
Prior 7-Day Eod 9.70% | 14.15%17.14% | 26.90%
Current vs 7-Day Eod -8.59% | -1.56%+3.15% | +2.02%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.48% | 11.58%
Calls: 18.51% | 11.54%
Puts: 20.46% | 11.62%
Prior 19.48% | 11.58%
Calls: 18.51% | 11.54%
Puts: 20.46% | 11.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.73% | 12.42%
Calls: 18.52% | 12.73%
Puts: 18.94% | 12.11%
Current vs 7-Day Avg +4.02% | -6.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 66% vs prior. Bearish P/C ratio of 1.42 indicates protective positioning. P/C ratio rising 200% - increased hedging/bearish positioning. Rising open interest (up 37%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 113 of results (avg 6.7%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 1892.9096.50$94.703.8%30.7932
$350.00Sep 1880.4083.60$82.003.9%20.73--
$337.50Aug 2174.4077.50$75.954.1%110.82--
$340.00Sep 1886.3090.00$88.154.2%10.7655
$327.50Aug 775.2078.50$76.854.3%50.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Sep 1834.4034.90$34.651.4%710.33198
$410.00Sep 1854.7055.80$55.252.0%100.4520
$380.00Sep 1839.0040.20$39.603.0%100.3640
$390.00Sep 1843.5045.20$44.353.8%80.3922
$400.00Sep 1848.1050.40$49.254.7%150.4224

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 112 found (avg delta 0.69, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 767.9071.80$69.855.6%100.9631
$327.50Aug 775.2078.50$76.854.3%50.95--
$337.50Aug 765.4069.00$67.205.4%20.94--
$340.00Aug 763.1066.60$64.855.4%170.9435
$345.00Aug 758.5061.20$59.854.5%10.928
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$455.00Aug 752.1056.00$54.057.2%80.86--
$450.00Aug 747.8051.60$49.707.6%40.851
$452.50Aug 750.0053.80$51.907.3%120.84--
$447.50Aug 745.6049.40$47.508.0%200.831
$420.00Aug 725.0028.00$26.5011.3%20.63--

Most actively traded options today. High liquidity = easy entry/exit. 287 active (total vol 9.4K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Aug 73.605.30$4.4538.2%9750.2123
$420.00Aug 79.0011.90$10.4527.8%7970.37771
$430.00Aug 2122.4025.10$23.7511.4%1850.421.2K
$380.00Aug 2145.0049.00$47.008.5%1620.65407
$425.00Aug 1417.3020.60$18.9517.4%1190.4217
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Aug 74.708.30$6.5055.4%1.6K0.2339
$395.00Aug 713.1015.00$14.0513.5%9850.403
$362.50Aug 71.555.20$3.38108.0%6650.14660
$360.00Aug 73.004.00$3.5028.6%6330.14129
$350.00Aug 71.202.80$2.0080.0%2550.09536

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 74 strikes (avg 26.9%, max 62.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$395.00Aug 7Sep 11126.8%91.9%38.1%1052
$475.00Aug 7Aug 28131.4%95.1%38.1%9134
$340.00Aug 7Sep 18128.2%93.4%37.3%1890
$360.00Aug 7Sep 18126.4%92.1%37.3%1191.6K
$370.00Aug 7Sep 18125.7%92.8%35.5%3240
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Aug 7Sep 18148.8%91.7%62.3%49418
$325.00Aug 7Sep 4151.9%97.7%55.4%6143
$327.50Aug 7Aug 21143.3%102.3%40.0%97
$332.50Aug 7Aug 21140.1%101.1%38.5%716
$345.00Aug 7Aug 28133.4%96.8%37.7%107

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 222 found (best R:R 24.00, avg 2.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$465.00$470.00Aug 7$0.35$4.65$0.3513.29$465.35
$475.00$480.00Aug 14$0.75$4.25$0.755.67$475.75
$460.00$470.00Aug 14$1.65$8.35$1.655.06$461.65
$475.00$480.00Aug 28$0.85$4.15$0.854.88$475.85
$445.00$447.50Aug 7$0.47$2.03$0.474.32$445.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$337.50Aug 7$0.10$2.40$0.1024.00$339.90
$372.50$370.00Aug 7$0.20$2.30$0.2011.50$372.30
$350.00$347.50Aug 21$0.20$2.30$0.2011.50$349.80
$337.50$332.50Aug 14$0.45$4.55$0.4510.11$337.05
$347.50$345.00Aug 7$0.25$2.25$0.259.00$347.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 259 found (best R:R 24.00, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$345.00$347.50Aug 7$2.40$2.40$0.1024.00$347.40
$350.00$355.00Aug 7$4.80$4.80$0.2024.00$354.80
$337.50$340.00Aug 7$2.35$2.35$0.1515.67$339.85
$327.50$335.00Aug 7$7.00$7.00$0.5014.00$334.50
$357.50$360.00Aug 7$2.30$2.30$0.2011.50$359.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$450.00$447.50Aug 7$2.20$2.20$0.307.33$447.80
$452.50$450.00Aug 7$2.20$2.20$0.307.33$450.30
$455.00$452.50Aug 7$2.15$2.15$0.356.14$452.85
$447.50$420.00Aug 7$21.00$21.00$6.503.23$426.50
$420.00$417.50Aug 7$1.75$1.75$0.752.33$418.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 74 found (avg debit $9.41, cheapest $2.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$475.00Aug 7Aug 14$4.30131.4%100.0%
$340.00Aug 7Aug 14$4.55128.2%100.6%
$480.00Aug 7Aug 14$4.85109.0%99.6%
$470.00Aug 7Aug 14$5.35123.5%101.0%
$345.00Aug 7Aug 14$5.50133.4%103.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Aug 7Aug 14$2.60148.8%106.9%
$332.50Aug 7Aug 14$3.10140.1%106.6%
$340.00Aug 7Aug 14$3.45128.2%100.6%
$337.50Aug 7Aug 14$3.60130.1%104.0%
$345.00Aug 7Aug 14$4.10133.4%103.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 8.51% of stock, avg 17.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$400.00Aug 7$19.05$15.30$34.35$365.65$434.358.51%
$402.50Aug 7$18.10$16.80$34.90$367.60$437.408.65%
$405.00Aug 7$17.25$17.70$34.95$370.05$439.958.66%
$410.00Aug 7$14.60$20.65$35.25$374.75$445.258.73%
$415.00Aug 7$12.50$23.05$35.55$379.45$450.558.81%
$395.00Aug 7$22.20$14.05$36.25$358.75$431.258.98%
$417.50Aug 7$11.60$24.75$36.35$381.15$453.859.01%
$390.00Aug 7$25.35$11.15$36.50$353.50$426.509.04%
$420.00Aug 7$10.45$26.50$36.95$383.05$456.959.16%
$385.00Aug 7$28.10$9.35$37.45$347.55$422.459.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 5.64% of stock, avg 13.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$417.50$390.00Aug 7$11.60$11.15$22.75$367.25$440.25
$415.00$390.00Aug 7$12.50$11.15$23.65$366.35$438.65
$412.50$390.00Aug 7$13.60$11.15$24.75$365.25$437.25
$417.50$395.00Aug 7$11.60$14.05$25.65$369.35$443.15
$410.00$390.00Aug 7$14.60$11.15$25.75$364.25$435.75
$415.00$395.00Aug 7$12.50$14.05$26.55$368.45$441.55
$417.50$400.00Aug 7$11.60$15.30$26.90$373.10$444.40
$407.50$390.00Aug 7$15.90$11.15$27.05$362.95$434.55
$412.50$395.00Aug 7$13.60$14.05$27.65$367.35$440.15
$415.00$400.00Aug 7$12.50$15.30$27.80$372.20$442.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 272 found (best R:R 49.00, avg credit $5.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
338/340350/355Aug 7$4.90$0.1049.00$335.10$354.90
370/380400/410Sep 18$9.80$0.2049.00$370.20$409.80
330/340380/390Sep 18$9.75$0.2539.00$330.25$389.75
345/350365/370Aug 28$4.85$0.1532.33$345.15$369.85
330/340370/380Sep 18$9.65$0.3527.57$330.35$379.65
338/340358/360Aug 7$2.40$0.1024.00$337.60$359.90
340/345360/365Aug 14$4.80$0.2024.00$340.20$364.80
335/338358/360Aug 21$2.40$0.1024.00$335.10$359.90
345/350380/385Aug 28$4.80$0.2024.00$345.20$384.80
330/340360/370Sep 18$9.60$0.4024.00$330.40$369.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$450.00$460.00$470.00Sep 18$0.10$9.9099.00
$405.00$407.50$410.00Aug 7$0.05$2.4549.00
$400.00$405.00$410.00Aug 21$0.10$4.9049.00
$415.00$420.00$425.00Aug 21$0.10$4.9049.00
$460.00$470.00$480.00Sep 18$0.20$9.8049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$380.00$390.00$400.00Sep 18$0.15$9.8565.67
$367.50$370.00$372.50Aug 14$0.05$2.4549.00
$332.50$335.00$337.50Aug 21$0.05$2.4549.00
$385.00$390.00$395.00Aug 21$0.10$4.9049.00
$405.00$410.00$415.00Aug 21$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-4.15, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$415.00$450.001:2Sep 4-$14.60$20.40
$350.00$390.001:2Sep 11-$33.35$6.65
$455.00$460.001:2Aug 7-$0.45$4.55
$460.00$470.001:2Aug 14-$5.55$4.45
$450.00$460.001:2Aug 14-$6.35$3.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$340.001:2Sep 11-$4.15$35.85
$447.50$420.001:2Aug 7-$5.50$22.00
$362.50$352.501:2Aug 14-$5.15$4.85
$350.00$335.001:2Sep 4-$10.25$4.75
$345.00$340.001:2Aug 7-$0.55$4.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 12.09%, avg 4.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$410.00Sep 18$48.800.551.6%12.09%13.69%2070
$420.00Sep 18$45.200.524.1%11.20%15.27%8179
$415.00Sep 11$42.500.532.8%10.53%13.37%1--
$410.00Sep 4$40.800.531.6%10.11%11.71%101
$430.00Sep 18$40.800.496.5%10.11%16.66%431
$415.00Sep 4$38.600.522.8%9.56%12.40%1--
$405.00Aug 28$38.000.550.4%9.42%9.77%55
$440.00Sep 18$37.100.469.0%9.19%18.22%23135
$410.00Aug 28$35.900.531.6%8.90%10.49%63
$435.00Sep 11$35.200.467.8%8.72%16.51%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,169
Total Puts 7,330
Put/Call Ratio 1.42
Net Difference -2,161

Prior's Put/Call Breakdown

Total Calls 5,670
Total Puts 2,684
Put/Call Ratio 0.47
Net Difference 2,986

Prior 7-Day Put/Call Summary

Total Calls 41,831
Total Puts 37,549
Average Put/Call Ratio 0.97
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All