Tour v487
TER
TERADYNE INC
$365.80 -0.51%
$368.20 (+0.66%)🌙
as of 08/03 06:57 PM
(7/31 19:12) ◀
|
Monday, August 3, 2026 (6:57pm)
January 2026
|
▶ (8/4 19:16)
◀ 8/3 18:57 ▶

Option Volume

Detail
ℹ
Current (08/03) 8,354
Calls: 5,670 (68%)
Puts: 2,684 (32%)
Prior (07/31) 18,317
Calls: 11,919 (65%)
Puts: 6,398 (35%)
Current vs Prior -54.39%
Calls: -52.43% (Calls)
Puts: -58.05% (Puts)
Prior 7-Day Total 74,788
Calls: 37,528 (50%)
Puts: 37,260 (50%)
Prior 7-Day Average 10,684
Calls: 5,361 (50%)
Puts: 5,322 (50%)
Current vs Prior 7-Day Avg -21.81%
Calls: +5.76%
Puts: -49.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $15.41M
Calls: $9.69M (63%)
Puts: $5.72M (37%)
Prior (07/31) $28.43M
Calls: $18.62M (65%)
Puts: $9.81M (35%)
Current vs Prior -45.80%
Calls: -47.95%
Puts: -41.72%
Prior 7-Day Total $145.57M
Calls: $78.74M (54%)
Puts: $66.84M (46%)
Prior 7-Day Average $20.80M
Calls: $11.25M (54%)
Puts: $9.55M (46%)
Current vs Prior 7-Day Avg -25.89%
Calls: -13.82%
Puts: -40.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.47
Prior (07/31) 0.54
Current vs Prior -11.81%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -58.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 33,938
Calls: 15,290 (45%)
Puts: 18,648 (55%)
Prior (07/31) 41,287
Calls: 19,009 (46%)
Puts: 22,278 (54%)
Current vs Prior -17.80%
Prior 7-Day Total 364,361
Calls: 173,323 (48%)
Puts: 191,038 (52%)
Prior 7-Day Average 52,051
Calls: 24,760 (48%)
Puts: 27,291 (52%)
Current vs Prior 7-Day Avg -34.80%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 9.70% | 14.15%17.14% | 26.90%
Prior 11.80% | 16.15%19.45% | 28.98%
Current vs Prior -17.78% | -12.43%-11.85% | -7.17%
Prior 7-Day Avg 11.39% | 17.02%22.62% | 31.21%
Current vs 7-Day Avg -14.76% | -16.87%-24.23% | -13.82%
Prior 7-Day Eod 11.80% | 16.15%19.45% | 28.98%
Current vs 7-Day Eod -17.78% | -12.43%-11.85% | -7.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.48% | 11.58%
Calls: 18.51% | 11.54%
Puts: 20.46% | 11.62%
Prior 19.48% | 11.58%
Calls: 18.51% | 11.54%
Puts: 20.46% | 11.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.61% | 13.09%
Calls: 19.81% | 13.86%
Puts: 19.42% | 12.32%
Current vs 7-Day Avg -0.68% | -11.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($9.69M). Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (5,670 calls vs 2,684 puts). Declining open interest (down 18%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 7.8%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 756.6059.60$58.105.2%30.911
$297.50Aug 767.4071.20$69.305.5%20.95--
$300.00Sep 477.8082.50$80.155.9%70.801
$310.00Sep 470.7075.50$73.106.6%70.77--
$330.00Aug 1445.7049.00$47.357.0%10.75195
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 2164.9067.70$66.304.2%10.7036
$410.00Aug 2157.0060.30$58.655.6%10.6633
$412.50Aug 748.0051.90$49.957.8%40.84--
$350.00Aug 2122.5024.40$23.458.1%220.38606
$365.00Aug 2128.9031.80$30.359.6%10.4622

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.65, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.50Aug 767.4071.20$69.305.5%20.95--
$310.00Aug 756.6059.60$58.105.2%30.911
$330.00Aug 739.1042.70$40.908.8%10.8211
$320.00Aug 1452.3056.40$54.357.5%20.808
$300.00Sep 477.8082.50$80.155.9%70.801
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$412.50Aug 748.0051.90$49.957.8%40.84--
$400.00Aug 737.5042.10$39.8011.6%10.767
$420.00Aug 2164.9067.70$66.304.2%10.7036
$410.00Aug 2157.0060.30$58.655.6%10.6633
$372.50Aug 718.8022.50$20.6517.9%20.541

Most actively traded options today. High liquidity = easy entry/exit. 185 active (total vol 2.4K, top 244)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Aug 219.0012.50$10.7532.6%1820.26997
$420.00Aug 71.352.80$2.0869.7%1340.11716
$360.00Aug 718.5022.00$20.2517.3%750.581.5K
$400.00Aug 74.407.00$5.7045.6%490.24147
$380.00Aug 79.2013.50$11.3537.9%360.4037
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 2125.8029.30$27.5512.7%2440.43252
$320.00Aug 71.504.50$3.00100.0%1230.13439
$350.00Aug 79.3011.90$10.6024.5%1120.34519
$310.00Aug 71.302.90$2.1076.2%750.0962
$300.00Aug 70.702.60$1.65115.2%720.07435

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 20.8%, max 41.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Aug 7Sep 4125.6%96.3%30.4%101
$430.00Aug 7Aug 28121.3%94.9%27.9%8144
$390.00Aug 7Sep 11115.9%92.3%25.5%16433
$360.00Aug 7Aug 21116.2%94.0%23.5%1081.6K
$362.50Aug 7Aug 21116.1%94.7%22.7%1319
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$302.50Aug 7Aug 21139.9%99.0%41.3%45
$300.00Aug 7Aug 28135.6%98.1%38.2%73451
$295.00Aug 7Sep 4129.3%96.8%33.6%1729
$317.50Aug 7Aug 21131.7%99.0%33.0%71
$297.50Aug 7Aug 21129.0%97.5%32.3%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 151 found (best R:R 24.00, avg 2.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$425.00$430.00Aug 14$0.40$4.60$0.4011.50$425.40
$380.00$382.50Aug 7$0.30$2.20$0.307.33$380.30
$422.50$425.00Aug 7$0.30$2.20$0.307.33$422.80
$430.00$435.00Aug 7$0.65$4.35$0.656.69$430.65
$385.00$387.50Aug 7$0.35$2.15$0.356.14$385.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$322.50$320.00Aug 7$0.10$2.40$0.1024.00$322.40
$297.50$295.00Aug 7$0.15$2.35$0.1515.67$297.35
$305.00$300.00Aug 14$0.40$4.60$0.4011.50$304.60
$345.00$342.50Aug 7$0.25$2.25$0.259.00$344.75
$307.50$305.00Aug 21$0.25$2.25$0.259.00$307.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 164 found (best R:R 15.67, avg 0.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$362.50$365.00Aug 21$2.35$2.35$0.1515.67$364.85
$297.50$310.00Aug 7$11.20$11.20$1.308.62$308.70
$310.00$330.00Aug 7$17.20$17.20$2.806.14$327.20
$330.00$335.00Aug 7$4.25$4.25$0.755.67$334.25
$340.00$345.00Aug 7$3.70$3.70$1.302.85$343.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$412.50$400.00Aug 7$10.15$10.15$2.354.32$402.35
$420.00$410.00Aug 21$7.65$7.65$2.353.26$412.35
$400.00$372.50Aug 7$19.15$19.15$8.352.29$380.85
$410.00$370.00Aug 21$25.70$25.70$14.301.80$384.30
$362.50$360.00Aug 21$1.50$1.50$1.001.50$361.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $8.47, cheapest $2.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$430.00Aug 7Aug 14$4.05121.3%99.2%
$425.00Aug 7Aug 14$4.17118.7%97.0%
$422.50Aug 7Aug 14$4.57119.1%98.4%
$410.00Aug 7Aug 14$6.10115.6%100.0%
$405.00Aug 7Aug 14$6.20116.5%99.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Aug 7Aug 14$2.60135.6%106.0%
$310.00Aug 7Aug 14$3.45125.6%102.6%
$305.00Aug 7Aug 14$3.82108.4%102.7%
$315.00Aug 7Aug 14$4.43119.8%103.5%
$297.50Aug 7Aug 21$5.35129.0%97.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 9.38% of stock, avg 13.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$365.00Aug 7$17.70$16.60$34.30$330.70$399.309.38%
$367.50Aug 7$16.70$17.80$34.50$333.00$402.009.43%
$370.00Aug 7$15.50$19.25$34.75$335.25$404.759.50%
$360.00Aug 7$20.25$14.60$34.85$325.15$394.859.53%
$362.50Aug 7$19.15$15.80$34.95$327.55$397.459.55%
$357.50Aug 7$21.80$13.20$35.00$322.50$392.509.57%
$372.50Aug 7$14.35$20.65$35.00$337.50$407.509.57%
$355.00Aug 7$23.65$11.90$35.55$319.45$390.559.72%
$350.00Aug 7$26.35$10.60$36.95$313.05$386.9510.10%
$345.00Aug 7$29.65$8.30$37.95$307.05$382.9510.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 6.71% of stock, avg 11.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$357.50Aug 7$11.35$13.20$24.55$332.95$404.55
$377.50$357.50Aug 7$12.40$13.20$25.60$331.90$403.10
$380.00$360.00Aug 7$11.35$14.60$25.95$334.05$405.95
$375.00$357.50Aug 7$12.85$13.20$26.05$331.45$401.05
$377.50$360.00Aug 7$12.40$14.60$27.00$333.00$404.50
$380.00$362.50Aug 7$11.35$15.80$27.15$335.35$407.15
$375.00$360.00Aug 7$12.85$14.60$27.45$332.55$402.45
$372.50$357.50Aug 7$14.35$13.20$27.55$329.95$400.05
$380.00$365.00Aug 7$11.35$16.60$27.95$337.05$407.95
$377.50$362.50Aug 7$12.40$15.80$28.20$334.30$405.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 295 found (best R:R 19.00, avg credit $4.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
298/300330/335Aug 7$4.75$0.2519.00$295.25$334.75
300/302330/335Aug 7$4.73$0.2717.52$297.77$334.73
298/300355/358Aug 7$2.35$0.1515.67$297.65$357.35
308/310355/358Aug 21$2.35$0.1515.67$307.65$357.35
305/308340/345Aug 7$4.67$0.3314.15$302.83$344.67
312/315330/335Aug 7$4.67$0.3314.15$310.33$334.67
300/302355/358Aug 7$2.33$0.1713.71$300.17$357.33
298/300348/350Aug 7$2.30$0.2011.50$297.70$349.80
325/328330/335Aug 7$4.60$0.4011.50$322.90$334.60
305/310330/335Aug 14$4.60$0.4011.50$305.40$334.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$370.00$380.00$390.00Aug 28$0.10$9.9099.00
$405.00$407.50$410.00Aug 14$0.05$2.4549.00
$390.00$395.00$400.00Sep 11$0.15$4.8532.33
$390.00$395.00$400.00Aug 21$0.20$4.8024.00
$400.00$405.00$410.00Aug 21$0.35$4.6513.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$317.50$320.00$322.50Aug 21$0.05$2.4549.00
$355.00$357.50$360.00Aug 7$0.10$2.4024.00
$300.00$302.50$305.00Aug 21$0.10$2.4024.00
$327.50$330.00$332.50Aug 7$0.15$2.3515.67
$305.00$310.00$315.00Aug 14$0.30$4.7015.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-7.25, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$395.00$420.001:2Sep 4-$14.30$10.70
$412.50$422.501:2Aug 14-$5.25$4.75
$415.00$420.001:2Aug 7-$0.91$4.09
$430.00$435.001:2Aug 7-$1.05$3.95
$427.50$430.001:2Aug 7-$2.00$0.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$370.001:2Aug 21-$7.25$32.75
$400.00$372.501:2Aug 7-$1.50$26.00
$360.00$330.001:2Aug 28-$6.80$23.20
$315.00$295.001:2Sep 4-$6.20$13.80
$322.50$315.001:2Aug 14-$4.60$2.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 9.16%, avg 3.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Sep 4$33.500.503.9%9.16%13.04%10--
$370.00Aug 28$33.100.531.1%9.05%10.20%218
$390.00Sep 11$33.000.486.6%9.02%15.64%2--
$385.00Sep 4$31.500.495.2%8.61%13.86%1111
$395.00Sep 11$31.000.468.0%8.47%16.46%11
$400.00Sep 11$29.200.449.3%7.98%17.33%1--
$380.00Aug 28$29.000.493.9%7.93%11.81%1--
$370.00Aug 21$28.000.521.1%7.65%8.80%4224
$395.00Sep 4$28.000.458.0%7.65%15.64%1--
$375.00Aug 21$25.900.502.5%7.08%9.60%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,670
Total Puts 2,684
Put/Call Ratio 0.47
Net Difference 2,986

Prior's Put/Call Breakdown

Total Calls 11,919
Total Puts 6,398
Put/Call Ratio 0.54
Net Difference 5,521

Prior 7-Day Put/Call Summary

Total Calls 37,528
Total Puts 37,260
Average Put/Call Ratio 1.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All