Tour v492
TER
TERADYNE INC
$389.39 -3.51%
$391.90 (+0.64%)🌙
as of 08/05 07:17 PM
(8/4 19:16) ◀
|
Wednesday, August 5, 2026 (7:17pm)
January 2026
|
▶ (8/6 19:16)
◀ 8/5 19:17 ▶

Option Volume

Detail
ℹ
Current (08/05) 7,385
Calls: 3,167 (43%)
Puts: 4,218 (57%)
Prior (08/04) 12,499
Calls: 5,169 (41%)
Puts: 7,330 (59%)
Current vs Prior -40.92%
Calls: -38.73% (Calls)
Puts: -42.46% (Puts)
Prior 7-Day Total 87,566
Calls: 43,810 (50%)
Puts: 43,756 (50%)
Prior 7-Day Average 12,509
Calls: 6,258 (50%)
Puts: 6,250 (50%)
Current vs Prior 7-Day Avg -40.96%
Calls: -49.40%
Puts: -32.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $11.83M
Calls: $3.92M (33%)
Puts: $7.91M (67%)
Prior (08/04) $25.53M
Calls: $13.83M (54%)
Puts: $11.70M (46%)
Current vs Prior -53.67%
Calls: -71.64%
Puts: -32.41%
Prior 7-Day Total $167.28M
Calls: $92.29M (55%)
Puts: $74.99M (45%)
Prior 7-Day Average $23.90M
Calls: $13.18M (55%)
Puts: $10.71M (45%)
Current vs Prior 7-Day Avg -50.49%
Calls: -70.25%
Puts: -26.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.33
Prior (08/04) 1.42
Current vs Prior -6.08%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +18.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 31,265
Calls: 11,653 (37%)
Puts: 19,612 (63%)
Prior (08/04) 46,417
Calls: 23,940 (52%)
Puts: 22,477 (48%)
Current vs Prior -32.64%
Prior 7-Day Total 397,810
Calls: 191,054 (48%)
Puts: 206,756 (52%)
Prior 7-Day Average 56,830
Calls: 27,293 (48%)
Puts: 29,536 (52%)
Current vs Prior 7-Day Avg -44.99%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.47% | 12.35%16.13% | 25.93%
Prior 8.87% | 13.93%17.68% | 27.44%
Current vs Prior -27.05% | -11.30%-8.78% | -5.53%
Prior 7-Day Avg 10.93% | 15.67%20.41% | 29.61%
Current vs 7-Day Avg -40.77% | -21.17%-20.97% | -12.45%
Prior 7-Day Eod 8.87% | 13.93%17.68% | 27.44%
Current vs 7-Day Eod -27.05% | -11.30%-8.78% | -5.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.48% | 11.58%
Calls: 18.51% | 11.54%
Puts: 20.46% | 11.62%
Prior 19.48% | 11.58%
Calls: 18.51% | 11.54%
Puts: 20.46% | 11.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.84% | 11.75%
Calls: 17.22% | 11.60%
Puts: 18.47% | 11.90%
Current vs 7-Day Avg +9.19% | -1.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($7.91M). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 41% vs prior. Bearish P/C ratio of 1.33 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 8.0%, best 5.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 1867.5071.50$69.505.8%20.69--
$330.00Aug 2870.0074.40$72.206.1%40.803
$330.00Aug 2166.5070.90$68.706.4%10.82100
$352.50Aug 2150.0053.60$51.806.9%20.7212
$360.00Sep 1861.5066.00$63.757.1%10.66--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Aug 1455.2059.10$57.156.8%50.78--
$410.00Sep 1857.1061.30$59.207.1%150.5030
$447.50Aug 756.5061.00$58.757.7%10.90--
$415.00Sep 453.0057.50$55.258.1%10.54--
$400.00Sep 1851.1055.50$53.308.3%150.4726

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.64, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Aug 743.5048.00$45.759.8%10.92--
$360.00Aug 730.5033.80$32.1510.3%20.85--
$330.00Aug 2166.5070.90$68.706.4%10.82100
$362.50Aug 728.5032.40$30.4512.8%10.8116
$345.00Aug 1450.0053.80$51.907.3%10.80--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$447.50Aug 756.5061.00$58.757.7%10.90--
$440.00Aug 749.2053.50$51.358.4%60.896
$440.00Aug 1455.2059.10$57.156.8%50.78--
$412.50Aug 725.1029.10$27.1014.8%10.752
$410.00Aug 723.5026.90$25.2013.5%100.72--

Most actively traded options today. High liquidity = easy entry/exit. 184 active (total vol 5.6K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Aug 70.053.60$1.83194.0%9990.11995
$440.00Aug 145.008.70$6.8554.0%9670.2233
$462.50Aug 142.056.00$4.0398.0%1160.14--
$410.00Aug 74.007.00$5.5054.5%740.28137
$420.00Aug 72.104.90$3.5080.0%260.20529
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Aug 1418.8023.20$21.0021.0%1.0K0.446
$395.00Aug 713.7017.00$15.3521.5%9650.55959
$390.00Aug 710.5013.90$12.2027.9%1220.4911
$340.00Aug 70.301.25$0.78121.8%1120.0537
$345.00Aug 70.152.55$1.35177.8%720.087

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 28.8%, max 88.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$462.50Aug 7Aug 14158.4%96.7%63.8%124--
$460.00Aug 7Sep 18146.8%90.0%63.1%336
$450.00Aug 7Sep 18142.9%90.0%58.8%8114
$447.50Aug 7Aug 14138.3%92.6%49.4%7--
$445.00Aug 7Sep 4136.3%91.7%48.6%5--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Aug 7Sep 4177.5%94.4%88.0%382
$325.00Aug 7Sep 11146.4%90.6%61.6%1855
$320.00Aug 7Sep 18145.6%90.3%61.2%8465
$335.00Aug 7Aug 21151.3%94.7%59.7%854
$330.00Aug 7Sep 18139.1%89.4%55.5%5420

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 137 found (best R:R 20.74, avg 3.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$435.00$440.00Aug 7$0.24$4.76$0.2419.83$435.24
$450.00$460.00Aug 7$0.48$9.52$0.4819.83$450.48
$420.00$422.50Aug 7$0.15$2.35$0.1515.67$420.15
$415.00$420.00Aug 7$0.50$4.50$0.509.00$415.50
$422.50$425.00Aug 7$0.27$2.23$0.278.26$422.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$320.00Aug 7$0.23$4.77$0.2320.74$324.77
$355.00$350.00Aug 7$0.23$4.77$0.2320.74$354.77
$350.00$345.00Aug 14$0.25$4.75$0.2519.00$349.75
$330.00$327.50Aug 7$0.18$2.32$0.1812.89$329.82
$320.00$315.00Aug 14$0.55$4.45$0.558.09$319.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 150 found (best R:R 74.00, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$345.00$360.00Aug 7$13.60$13.60$1.409.71$358.60
$330.00$350.00Aug 21$15.30$15.30$4.703.26$345.30
$362.50$380.00Aug 7$13.00$13.00$4.502.89$375.50
$360.00$362.50Aug 14$1.85$1.85$0.652.85$361.85
$345.00$360.00Aug 14$10.90$10.90$4.102.66$355.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$447.50$440.00Aug 7$7.40$7.40$0.1074.00$440.10
$440.00$412.50Aug 7$24.25$24.25$3.257.46$415.75
$410.00$405.00Aug 7$3.85$3.85$1.153.35$406.15
$412.50$410.00Aug 7$1.90$1.90$0.603.17$410.60
$440.00$410.00Aug 14$22.25$22.25$7.752.87$417.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $8.90, cheapest $1.62)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$462.50Aug 7Aug 14$2.58158.4%96.7%
$460.00Aug 7Aug 14$2.85146.8%94.5%
$330.00Aug 21Aug 28$3.5094.5%91.4%
$447.50Aug 7Aug 14$3.75138.3%92.6%
$450.00Aug 7Aug 14$4.37142.9%98.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$315.00Aug 7Aug 14$1.62177.5%103.6%
$320.00Aug 7Aug 14$2.65145.6%103.1%
$325.00Aug 7Aug 14$3.07146.4%102.7%
$330.00Aug 7Aug 14$3.60139.1%101.2%
$335.00Aug 7Aug 14$3.72151.3%101.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 6.19% of stock, avg 13.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$390.00Aug 7$11.90$12.20$24.10$365.90$414.106.19%
$385.00Aug 7$14.45$9.75$24.20$360.80$409.206.21%
$392.50Aug 7$10.70$13.60$24.30$368.20$416.806.24%
$387.50Aug 7$13.00$11.40$24.40$363.10$411.906.27%
$380.00Aug 7$17.45$7.65$25.10$354.90$405.106.45%
$395.00Aug 7$9.80$15.35$25.15$369.85$420.156.46%
$397.50Aug 7$8.70$16.55$25.25$372.25$422.756.48%
$400.00Aug 7$7.85$18.25$26.10$373.90$426.106.70%
$405.00Aug 7$6.50$21.35$27.85$377.15$432.857.15%
$410.00Aug 7$5.50$25.20$30.70$379.30$440.707.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 3.63% of stock, avg 10.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$405.00$380.00Aug 7$6.50$7.65$14.15$365.85$419.15
$405.00$382.50Aug 7$6.50$8.50$15.00$367.50$420.00
$400.00$380.00Aug 7$7.85$7.65$15.50$364.50$415.50
$405.00$385.00Aug 7$6.50$9.75$16.25$368.75$421.25
$397.50$380.00Aug 7$8.70$7.65$16.35$363.65$413.85
$400.00$382.50Aug 7$7.85$8.50$16.35$366.15$416.35
$397.50$382.50Aug 7$8.70$8.50$17.20$365.30$414.70
$395.00$380.00Aug 7$9.80$7.65$17.45$362.55$412.45
$400.00$385.00Aug 7$7.85$9.75$17.60$367.40$417.60
$405.00$387.50Aug 7$6.50$11.40$17.90$369.60$422.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 330 found (best R:R 24.00, avg credit $5.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
370/380390/400Sep 18$9.60$0.4024.00$370.40$399.60
330/335345/360Aug 7$14.38$0.6223.19$320.62$359.38
340/342345/360Aug 7$14.32$0.6821.06$328.18$359.32
400/410420/430Sep 18$9.50$0.5019.00$400.50$429.50
372/375390/392Aug 7$2.35$0.1515.67$372.65$392.35
330/340350/360Sep 18$9.40$0.6015.67$330.60$359.40
320/325345/360Aug 7$13.83$1.1711.82$311.17$358.83
335/338360/362Aug 14$2.30$0.2011.50$335.20$362.30
338/340360/362Aug 14$2.30$0.2011.50$337.70$362.30
342/345360/362Aug 14$2.30$0.2011.50$342.70$362.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$395.00$400.00$405.00Aug 14$0.10$4.9049.00
$350.00$360.00$370.00Sep 18$0.25$9.7539.00
$410.00$420.00$430.00Aug 21$0.35$9.6527.57
$400.00$410.00$420.00Aug 21$0.40$9.6024.00
$360.00$370.00$380.00Sep 18$0.50$9.5019.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$380.00$385.00$390.00Aug 21$0.05$4.9599.00
$315.00$320.00$325.00Aug 14$0.10$4.9049.00
$380.00$382.50$385.00Aug 14$0.05$2.4549.00
$360.00$370.00$380.00Sep 18$0.55$9.4517.18
$320.00$330.00$340.00Sep 18$0.65$9.3514.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-6.35, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$375.001:2Aug 28-$14.80$30.20
$430.00$460.001:2Aug 28-$5.95$24.05
$420.00$440.001:2Aug 14-$1.95$18.05
$362.50$380.001:2Aug 7-$4.45$13.05
$450.00$460.001:2Aug 7-$0.67$9.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$415.00$370.001:2Sep 4-$6.35$38.65
$440.00$412.501:2Aug 7-$2.85$24.65
$370.00$340.001:2Sep 4-$6.80$23.20
$380.00$350.001:2Sep 11-$11.60$18.40
$440.00$410.001:2Aug 14-$12.65$17.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 11.94%, avg 3.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Sep 18$46.500.560.2%11.94%12.10%269
$390.00Sep 11$42.500.550.2%10.91%11.07%13
$400.00Sep 18$42.000.532.7%10.79%13.51%17168
$420.00Sep 18$34.500.477.9%8.86%16.72%3179
$430.00Sep 18$31.000.4310.4%7.96%18.39%132
$400.00Aug 28$29.500.502.7%7.58%10.30%141
$390.00Aug 21$28.000.540.2%7.19%7.35%368
$420.00Sep 4$27.000.447.9%6.93%14.79%14
$410.00Aug 28$25.500.465.3%6.55%11.84%46
$450.00Sep 18$25.000.3815.6%6.42%21.99%6114

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,167
Total Puts 4,218
Put/Call Ratio 1.33
Net Difference -1,051

Prior's Put/Call Breakdown

Total Calls 5,169
Total Puts 7,330
Put/Call Ratio 1.42
Net Difference -2,161

Prior 7-Day Put/Call Summary

Total Calls 43,810
Total Puts 43,756
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All