Tour v533
TEM
TEMPUS AI INC A
$78.58 +8.80%
(11/2 10:25) ◀
|
Monday, November 2, 2026 (10:30am)
January 2026
|
▶ (11/2 10:35)
◀ 11/2 10:30 ▶

Option Volume

Detail
ℹ
Current (11/02 10:30am) 18,381
Calls: 13,804 (75%)
Puts: 4,577 (25%)
Prior (10/06) 20,119
Calls: 9,554 (47%)
Puts: 10,565 (53%)
Current vs Prior -8.64%
Calls: +44.48% (Calls)
Puts: -56.68% (Puts)
Prior 7-Day Total 238,576
Calls: 187,236 (78%)
Puts: 51,340 (22%)
Prior 7-Day Average 34,082
Calls: 26,748 (78%)
Puts: 7,334 (22%)
Current vs Prior 7-Day Avg -46.07%
Calls: -48.39%
Puts: -37.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 10:30am) $7.12M
Calls: $6.31M (89%)
Puts: $806.9K (11%)
Prior (10/06) $8.02M
Calls: $3.80M (47%)
Puts: $4.21M (53%)
Current vs Prior -11.20%
Calls: +65.97%
Puts: -80.85%
Prior 7-Day Total $88.15M
Calls: $76.27M (87%)
Puts: $11.89M (13%)
Prior 7-Day Average $12.59M
Calls: $10.90M (87%)
Puts: $1.70M (13%)
Current vs Prior 7-Day Avg -43.48%
Calls: -42.07%
Puts: -52.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 10:30am) 0.33
Prior (10/06) 1.11
Current vs Prior -70.02%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -29.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 10:30am) 341,459
Calls: 221,436 (65%)
Puts: 120,023 (35%)
Prior (10/06) 366,280
Calls: 241,739 (66%)
Puts: 124,541 (34%)
Current vs Prior -6.78%
Prior 7-Day Total 2,646,915
Calls: 1,741,361 (66%)
Puts: 905,554 (34%)
Prior 7-Day Average 378,130
Calls: 248,765 (66%)
Puts: 129,364 (34%)
Current vs Prior 7-Day Avg -9.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 11.43% | 14.80%18.62% | 24.06%
Prior 2.55% | 13.38%18.29% | 24.14%
Current vs Prior +348.37% | +10.58%+1.81% | -0.30%
Prior 7-Day Avg 5.40% | 11.10%11.26% | 21.03%
Current vs 7-Day Avg +111.78% | +33.31%+65.33% | +14.42%
Prior 7-Day Eod 2.55% | 13.38%19.08% | 23.69%
Current vs 7-Day Eod +348.37% | +10.58%-2.42% | +1.57%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.14% | 12.50%
Calls: 16.38% | 10.96%
Puts: 15.91% | 14.04%
Prior 40.45% | 12.56%
Calls: 37.84% | 10.93%
Puts: 43.06% | 14.19%
Current vs Prior -60.10% | -0.48%
Prior 7-Day Avg 22.31% | 15.00%
Calls: 21.51% | 14.61%
Puts: 23.11% | 15.38%
Current vs 7-Day Avg -27.66% | -16.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($6.31M) vs puts ($806.9K). Extreme bullish P/C ratio of 0.33 - heavy call buying (13,804 calls vs 4,577 puts). P/C ratio dropping 70% - sentiment shifting bullish. Call-heavy open interest (221,436 calls vs 120,023 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 8.6%, best 6.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 65.906.30$6.106.6%4010.66458
$75.00Nov 208.409.05$8.737.4%360.634.2K
$79.00Nov 276.857.40$7.137.7%30.543
$76.00Nov 136.657.20$6.937.9%1220.6114
$76.00Nov 207.858.50$8.187.9%1520.60667
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 2013.6514.65$14.157.1%--0.69170
$85.00Nov 2010.2011.05$10.638.0%30.60168
$80.00Nov 207.107.80$7.459.4%30.49501
$77.00Nov 275.906.50$6.209.7%10.425

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.69, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Nov 613.5516.25$14.9018.1%10.925
$65.00Nov 612.9014.75$13.8313.4%10.9171
$66.00Nov 612.2014.10$13.1514.4%20.9053
$67.00Nov 611.1013.45$12.2719.2%210.8987
$65.00Nov 1313.3015.65$14.4816.2%--0.8837
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Nov 615.0017.00$16.0012.5%10.90--
$93.00Nov 614.0516.10$15.0813.6%10.85--
$85.00Nov 67.708.55$8.1310.5%--0.7024
$90.00Nov 2013.6514.65$14.157.1%--0.69170
$82.00Nov 65.706.65$6.1815.4%200.601

Most actively traded options today. High liquidity = easy entry/exit. 160 active (total vol 10.7K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 63.303.95$3.6317.9%1.3K0.47634
$80.00Nov 205.956.50$6.238.8%5270.514.7K
$77.00Nov 64.555.35$4.9516.2%4540.59406
$78.00Nov 64.204.95$4.5816.4%4300.551.9K
$74.00Nov 66.307.25$6.7814.0%4190.70164
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 60.891.24$1.0732.7%3330.18407
$65.00Nov 60.280.43$0.3641.7%2990.07400
$66.00Nov 60.340.64$0.4961.2%2060.09223
$75.00Nov 62.292.75$2.5218.3%1830.34237
$73.00Nov 203.904.60$4.2516.5%1630.33104

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 39.0%, max 55.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$83.00Nov 6Nov 27124.1%79.8%55.5%62243
$72.00Nov 6Dec 11124.2%81.0%53.2%44134
$78.00Nov 6Dec 11124.5%84.3%47.7%4311.9K
$81.00Nov 6Dec 4124.6%85.2%46.2%117329
$74.00Nov 6Nov 27123.1%84.7%45.2%419182
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Nov 6Nov 27124.0%83.7%48.1%40149
$74.00Nov 6Nov 27123.1%84.7%45.2%1874
$76.00Nov 6Nov 27121.8%84.2%44.6%52205
$77.00Nov 6Nov 27124.1%86.2%44.0%5056
$80.00Nov 6Nov 27126.1%88.3%42.9%1136

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 7.33, avg 2.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$71.00$72.00Nov 20$0.12$0.88$0.1272%7.33$71.12
$68.00$70.00Dec 4$1.05$0.95$1.0575%0.90$69.05
$65.00$66.00Nov 20$0.42$0.58$0.4284%1.38$65.42
$78.00$80.00Dec 11$0.67$1.33$0.6755%1.99$78.67
$85.00$90.00Dec 11$1.48$3.52$1.4843%2.38$86.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$73.00$72.00Nov 27$0.15$0.85$0.1533%5.67$72.85
$71.00$70.00Dec 4$0.15$0.85$0.1531%5.67$70.85
$76.00$75.00Nov 27$0.25$0.75$0.2540%3.00$75.75
$74.00$73.00Nov 20$0.22$0.78$0.2235%3.55$73.78
$70.00$69.00Nov 13$0.14$0.86$0.1423%6.14$69.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 0.48, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$82.00Nov 27$1.25$1.25$0.7548%1.67$81.25
$79.00$80.00Dec 4$0.70$0.70$0.3047%2.33$79.70
$82.00$83.00Nov 27$0.60$0.60$0.4053%1.50$82.60
$93.00$94.00Nov 6$0.16$0.16$0.8485%0.19$93.16
$88.00$89.00Nov 13$0.32$0.32$0.6870%0.47$88.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$65.00Dec 4$1.62$1.62$3.3870%0.48$68.38
$75.00$71.00Dec 4$1.80$1.80$2.2061%0.82$73.20
$72.00$70.00Nov 27$0.95$0.95$1.0569%0.90$71.05
$69.00$68.00Nov 27$0.57$0.57$0.4375%1.33$68.43
$67.00$66.00Nov 27$0.52$0.52$0.4880%1.08$66.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.40, cheapest $2.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Nov 6Nov 13$1.32126.1%101.2%
$77.00Nov 6Nov 13$1.45124.1%99.8%
$78.00Nov 6Nov 13$1.35124.5%100.6%
$84.00Nov 6Nov 13$1.40124.8%101.5%
$82.00Nov 6Nov 13$1.37124.8%101.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Nov 6Nov 20$2.45126.1%97.9%
$77.00Nov 6Nov 13$1.25124.1%99.8%
$78.00Nov 6Nov 13$1.30124.5%100.6%
$79.00Nov 6Nov 13$1.30124.9%101.8%
$75.00Nov 6Nov 13$1.31123.3%101.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 10.63% of stock, avg 15.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.00Nov 6$4.95$3.40$8.35$68.65$85.3510.63%
$79.00Nov 6$4.03$4.40$8.43$70.57$87.4310.73%
$76.00Nov 6$5.58$2.88$8.46$67.54$84.4610.77%
$78.00Nov 6$4.58$3.90$8.48$69.52$86.4810.79%
$75.00Nov 6$6.10$2.52$8.62$66.38$83.6210.97%
$80.00Nov 6$3.63$5.00$8.63$71.37$88.6310.98%
$74.00Nov 6$6.78$2.15$8.93$65.07$82.9311.36%
$82.00Nov 6$2.81$6.18$8.99$73.01$90.9911.44%
$73.00Nov 6$7.57$1.84$9.41$63.59$82.4111.98%
$72.00Nov 6$8.20$1.55$9.75$62.25$81.7512.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 5.85% of stock, avg 11.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$84.00$75.00Nov 6$2.08$2.52$4.60$70.40$88.60
$83.00$75.00Nov 6$2.46$2.52$4.98$70.02$87.98
$84.00$76.00Nov 6$2.08$2.88$4.96$71.04$88.96
$83.00$76.00Nov 6$2.46$2.88$5.34$70.66$88.34
$82.00$75.00Nov 6$2.81$2.52$5.33$69.67$87.33
$82.00$76.00Nov 6$2.81$2.88$5.69$70.31$87.69
$84.00$77.00Nov 6$2.08$3.40$5.48$71.52$89.48
$83.00$77.00Nov 6$2.46$3.40$5.86$71.14$88.86
$82.00$77.00Nov 6$2.81$3.40$6.21$70.79$88.21
$81.00$75.00Nov 6$3.17$2.52$5.69$69.31$86.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 3.35, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
68/6988/89Nov 13$0.77$0.2349%3.35$68.23$88.77
72/7388/89Nov 13$0.78$0.2240%3.55$72.22$88.78
68/6987/88Nov 13$0.70$0.3047%2.33$68.30$87.70
68/6986/87Nov 13$0.64$0.3645%1.78$68.36$86.64
72/7387/88Nov 13$0.71$0.2937%2.45$72.29$87.71
71/7288/89Nov 13$0.65$0.3543%1.86$71.35$88.65
67/6888/89Nov 13$0.53$0.4752%1.13$67.47$88.53
73/7488/89Nov 13$0.68$0.3237%2.13$73.32$88.68
64/6588/89Nov 13$0.47$0.5358%0.89$64.53$88.47
69/7087/88Nov 6$0.45$0.5558%0.82$69.55$87.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 13.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Nov 20$0.57$4.4320%7.77
$75.00$76.00$77.00Nov 20$0.05$0.955%19.00
$89.00$90.00$91.00Nov 6$0.05$0.954%19.00
$76.00$77.00$78.00Nov 13$0.06$0.946%15.67
$74.00$75.00$76.00Nov 13$0.07$0.936%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Nov 20$0.34$4.6620%13.71
$73.00$74.00$75.00Nov 6$0.06$0.947%15.67
$66.00$67.00$68.00Nov 13$0.06$0.944%15.67
$68.00$69.00$70.00Nov 6$0.07$0.935%13.29
$70.00$71.00$72.00Nov 13$0.08$0.925%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-1.18, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Nov 27-$1.77$3.23
$85.00$90.001:2Nov 20-$1.73$3.27
$80.00$85.001:2Nov 20-$2.47$2.53
$93.00$94.001:2Nov 6-$0.32$0.68
$91.00$92.001:2Nov 6-$0.47$0.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$93.00$85.001:2Nov 6-$1.18$6.82
$65.00$64.001:2Nov 6-$0.18$0.82
$64.00$63.001:2Nov 6-$0.19$0.81
$66.00$65.001:2Nov 6-$0.23$0.77
$70.00$65.001:2Dec 4-$1.41$3.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 6.43%, avg 4.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Dec 11$5.050.438.2%6.43%14.60%4--
$80.00Dec 11$6.950.521.8%8.84%10.65%116
$90.00Dec 11$3.650.3514.5%4.64%19.18%5--
$82.00Dec 4$5.900.474.3%7.51%11.86%12
$85.00Nov 27$4.500.418.2%5.73%13.90%569
$79.00Dec 4$6.900.530.5%8.78%9.32%61
$79.00Nov 27$6.850.540.5%8.72%9.25%33
$80.00Nov 27$6.250.521.8%7.95%9.76%11126
$85.00Dec 4$4.350.418.2%5.54%13.71%435
$90.00Dec 4$3.000.3314.5%3.82%18.35%750

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,804
Total Puts 4,577
Put/Call Ratio 0.33
Net Difference 9,227

Prior's Put/Call Breakdown

Total Calls 9,554
Total Puts 10,565
Put/Call Ratio 1.11
Net Difference -1,011

Prior 7-Day Put/Call Summary

Total Calls 187,236
Total Puts 51,340
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All