Tour v533
TEM
TEMPUS AI INC A
$78.36 +8.49%
(11/2 10:20) ◀
|
Monday, November 2, 2026 (10:25am)
January 2026
|
▶ (11/2 10:30)
◀ 11/2 10:25 ▶

Option Volume

Detail
ℹ
Current (11/02 10:25am) 17,812
Calls: 13,434 (75%)
Puts: 4,378 (25%)
Prior (10/06) 19,389
Calls: 9,306 (48%)
Puts: 10,083 (52%)
Current vs Prior -8.13%
Calls: +44.36% (Calls)
Puts: -56.58% (Puts)
Prior 7-Day Total 238,576
Calls: 187,236 (78%)
Puts: 51,340 (22%)
Prior 7-Day Average 34,082
Calls: 26,748 (78%)
Puts: 7,334 (22%)
Current vs Prior 7-Day Avg -47.74%
Calls: -49.78%
Puts: -40.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 10:25am) $6.74M
Calls: $5.97M (89%)
Puts: $768.9K (11%)
Prior (10/06) $7.79M
Calls: $3.77M (48%)
Puts: $4.02M (52%)
Current vs Prior -13.44%
Calls: +58.36%
Puts: -80.86%
Prior 7-Day Total $88.15M
Calls: $76.27M (87%)
Puts: $11.89M (13%)
Prior 7-Day Average $12.59M
Calls: $10.90M (87%)
Puts: $1.70M (13%)
Current vs Prior 7-Day Avg -46.47%
Calls: -45.19%
Puts: -54.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 10:25am) 0.33
Prior (10/06) 1.08
Current vs Prior -69.92%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -31.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 10:25am) 341,459
Calls: 221,436 (65%)
Puts: 120,023 (35%)
Prior (10/06) 366,280
Calls: 241,739 (66%)
Puts: 124,541 (34%)
Current vs Prior -6.78%
Prior 7-Day Total 2,646,915
Calls: 1,741,361 (66%)
Puts: 905,554 (34%)
Prior 7-Day Average 378,130
Calls: 248,765 (66%)
Puts: 129,364 (34%)
Current vs Prior 7-Day Avg -9.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 11.20% | 14.84%18.44% | 24.08%
Prior 2.55% | 13.38%18.29% | 24.14%
Current vs Prior +339.62% | +10.89%+0.84% | -0.23%
Prior 7-Day Avg 5.40% | 11.10%11.26% | 21.03%
Current vs 7-Day Avg +107.64% | +33.68%+63.75% | +14.50%
Prior 7-Day Eod 2.55% | 13.38%19.08% | 23.69%
Current vs 7-Day Eod +339.62% | +10.89%-3.35% | +1.64%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.37% | 13.32%
Calls: 15.01% | 13.79%
Puts: 15.73% | 12.86%
Prior 40.45% | 12.56%
Calls: 37.84% | 10.93%
Puts: 43.06% | 14.19%
Current vs Prior -62.00% | +6.05%
Prior 7-Day Avg 22.31% | 15.00%
Calls: 21.51% | 14.61%
Puts: 23.11% | 15.38%
Current vs 7-Day Avg -31.11% | -11.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($5.97M) vs puts ($768.9K). Extreme bullish P/C ratio of 0.33 - heavy call buying (13,434 calls vs 4,378 puts). P/C ratio dropping 70% - sentiment shifting bullish. Call-heavy open interest (221,436 calls vs 120,023 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 8.7%, best 6.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 204.204.50$4.356.9%2370.401.7K
$70.00Nov 2011.0511.90$11.487.4%230.734.9K
$73.00Nov 209.209.95$9.577.8%40.67152
$72.00Nov 209.8010.60$10.207.8%20.6927
$85.00Nov 133.003.25$3.138.0%1290.36117
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Nov 205.706.10$5.906.8%--0.4295
$85.00Nov 68.058.70$8.387.8%--0.7024
$80.00Nov 207.207.80$7.508.0%10.49501
$85.00Nov 2010.3011.30$10.809.3%30.60168

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.69, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Nov 613.5516.25$14.9018.1%10.935
$65.00Nov 612.9014.60$13.7512.4%10.9271
$66.00Nov 612.2014.10$13.1514.4%20.9053
$67.00Nov 611.1013.45$12.2719.2%210.8987
$65.00Nov 1313.3015.65$14.4816.2%--0.8737
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Nov 615.0017.00$16.0012.5%10.90--
$93.00Nov 614.0516.10$15.0813.6%10.82--
$85.00Nov 68.058.70$8.387.8%--0.7024
$90.00Nov 2013.6015.20$14.4011.1%--0.70170
$82.00Nov 65.956.80$6.3813.3%200.611

Most actively traded options today. High liquidity = easy entry/exit. 158 active (total vol 10.3K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 63.303.60$3.458.7%1.3K0.46634
$80.00Nov 205.856.40$6.139.0%5220.514.7K
$77.00Nov 64.455.20$4.8315.5%4420.58406
$78.00Nov 64.004.65$4.3315.0%4260.541.9K
$74.00Nov 66.256.90$6.589.9%4190.69164
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 60.941.27$1.1129.7%3330.18407
$65.00Nov 60.300.44$0.3737.8%2780.07400
$66.00Nov 60.350.54$0.4542.2%2060.09223
$75.00Nov 62.412.75$2.5813.2%1820.34237
$72.00Nov 61.471.78$1.6319.0%1070.24122

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 39.1%, max 55.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$93.00Nov 6Nov 13160.5%103.4%55.1%10726
$83.00Nov 6Nov 27122.6%80.6%52.1%57243
$85.00Nov 6Dec 11125.7%84.1%49.5%316783
$74.00Nov 6Nov 27124.3%84.2%47.7%419182
$90.00Nov 6Dec 11121.6%83.2%46.2%346271
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$74.00Nov 6Nov 27124.3%84.2%47.7%1774
$73.00Nov 6Nov 27123.8%83.8%47.6%39149
$76.00Nov 6Nov 27124.2%84.5%47.0%50205
$77.00Nov 6Nov 27125.3%86.7%44.5%4856
$72.00Nov 6Nov 27125.2%87.6%42.8%108136

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 12.33, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$83.00$85.00Nov 27$0.15$1.85$0.1544%12.33$83.15
$75.00$76.00Nov 27$0.14$0.86$0.1462%6.14$75.14
$80.00$85.00Nov 20$1.78$3.22$1.7851%1.81$81.78
$85.00$90.00Nov 27$1.32$3.68$1.3241%2.79$86.32
$65.00$66.00Nov 6$0.60$0.40$0.6092%0.67$65.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$73.00$72.00Nov 27$0.12$0.88$0.1233%7.33$72.88
$71.00$70.00Dec 4$0.15$0.85$0.1531%5.67$70.85
$74.00$73.00Nov 20$0.20$0.80$0.2035%4.00$73.80
$78.00$77.00Nov 6$0.37$0.63$0.3746%1.70$77.63
$74.00$73.00Nov 13$0.27$0.73$0.2734%2.70$73.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 3.55, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$93.00$94.00Nov 6$0.78$0.78$0.2282%3.55$93.78
$80.00$82.00Nov 27$1.40$1.40$0.6049%2.33$81.40
$82.00$85.00Dec 4$1.68$1.68$1.3252%1.27$83.68
$79.00$80.00Dec 4$0.70$0.70$0.3047%2.33$79.70
$85.00$86.00Nov 6$0.30$0.30$0.7070%0.43$85.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.00$70.00Nov 27$1.07$1.07$0.9369%1.15$70.93
$70.00$65.00Dec 4$1.62$1.62$3.3870%0.48$68.38
$75.00$71.00Dec 4$1.80$1.80$2.2061%0.82$73.20
$69.00$68.00Nov 27$0.59$0.59$0.4175%1.44$68.41
$75.00$74.00Nov 13$0.65$0.65$0.3563%1.86$74.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.42, cheapest $1.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Nov 6Nov 13$1.32124.3%98.6%
$77.00Nov 6Nov 13$1.45125.3%101.7%
$76.00Nov 6Nov 13$1.45124.2%101.3%
$82.00Nov 6Nov 13$1.37123.9%101.2%
$81.00Nov 6Nov 13$1.39123.6%101.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Nov 6Nov 13$1.08124.3%98.6%
$77.00Nov 6Nov 13$1.29125.3%101.7%
$76.00Nov 6Nov 13$1.29124.2%101.3%
$80.00Nov 6Nov 20$2.45120.6%98.1%
$75.00Nov 6Nov 13$1.40123.0%101.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 10.50% of stock, avg 15.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$78.00Nov 6$4.33$3.90$8.23$69.77$86.2310.50%
$79.00Nov 6$3.85$4.45$8.30$70.70$87.3010.59%
$77.00Nov 6$4.83$3.53$8.36$68.64$85.3610.67%
$76.00Nov 6$5.38$3.04$8.42$67.58$84.4210.75%
$80.00Nov 6$3.45$5.05$8.50$71.50$88.5010.85%
$75.00Nov 6$6.05$2.58$8.63$66.37$83.6311.01%
$74.00Nov 6$6.58$2.25$8.83$65.17$82.8311.27%
$82.00Nov 6$2.71$6.38$9.09$72.91$91.0911.60%
$73.00Nov 6$7.28$1.89$9.17$63.83$82.1711.70%
$72.00Nov 6$7.93$1.63$9.56$62.44$81.5612.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 5.96% of stock, avg 11.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$84.00$75.00Nov 6$2.09$2.58$4.67$70.33$88.67
$83.00$75.00Nov 6$2.34$2.58$4.92$70.08$87.92
$84.00$76.00Nov 6$2.09$3.04$5.13$70.87$89.13
$83.00$76.00Nov 6$2.34$3.04$5.38$70.62$88.38
$82.00$75.00Nov 6$2.71$2.58$5.29$69.71$87.29
$82.00$76.00Nov 6$2.71$3.04$5.75$70.25$87.75
$81.00$75.00Nov 6$3.06$2.58$5.64$69.36$86.64
$84.00$77.00Nov 6$2.09$3.53$5.62$71.38$89.62
$83.00$77.00Nov 6$2.34$3.53$5.87$71.13$88.87
$81.00$76.00Nov 6$3.06$3.04$6.10$69.90$87.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 2.03, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
68/6988/89Nov 13$0.67$0.3349%2.03$68.33$88.67
68/6987/88Nov 13$0.66$0.3447%1.94$68.34$87.66
65/6688/89Nov 13$0.53$0.4756%1.13$65.47$88.53
70/7188/89Nov 13$0.63$0.3745%1.70$70.37$88.63
69/7088/89Nov 13$0.60$0.4047%1.50$69.40$88.60
65/6687/88Nov 13$0.52$0.4854%1.08$65.48$87.52
73/7485/86Nov 6$0.66$0.3439%1.94$73.34$85.66
69/7085/86Nov 6$0.53$0.4752%1.13$69.47$85.53
71/7285/86Nov 6$0.59$0.4146%1.44$71.41$85.59
70/7187/88Nov 13$0.62$0.3842%1.63$70.38$87.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Nov 20$0.39$4.6120%11.82
$76.00$77.00$78.00Nov 6$0.05$0.958%19.00
$72.00$73.00$74.00Nov 13$0.05$0.955%19.00
$78.00$79.00$80.00Nov 6$0.08$0.928%11.50
$74.00$75.00$76.00Nov 13$0.07$0.936%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Nov 20$0.30$4.7020%15.67
$70.00$71.00$72.00Nov 6$0.06$0.946%15.67
$68.00$69.00$70.00Nov 6$0.06$0.945%15.67
$64.00$65.00$66.00Nov 13$0.07$0.934%13.29
$64.00$65.00$66.00Nov 20$0.08$0.924%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-1.68, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Nov 20-$1.57$3.43
$85.00$90.001:2Dec 4-$1.89$3.11
$85.00$90.001:2Nov 27-$2.01$2.99
$80.00$85.001:2Nov 20-$2.57$2.43
$91.00$92.001:2Nov 6-$0.53$0.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$93.00$85.001:2Nov 6-$1.68$6.32
$65.00$64.001:2Nov 6-$0.19$0.81
$64.00$63.001:2Nov 6-$0.18$0.82
$66.00$65.001:2Nov 6-$0.29$0.71
$70.00$65.001:2Dec 4-$1.41$3.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 8.87%, avg 3.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Dec 11$6.950.522.1%8.87%10.96%116
$82.00Dec 4$5.900.474.7%7.53%12.17%12
$85.00Dec 11$4.550.428.5%5.81%14.28%4--
$79.00Dec 4$6.900.530.8%8.81%9.62%61
$90.00Dec 11$3.250.3414.8%4.15%19.00%5--
$85.00Nov 27$4.300.418.5%5.49%13.96%569
$79.00Nov 27$6.550.540.8%8.36%9.18%33
$80.00Nov 27$6.050.512.1%7.72%9.81%11126
$85.00Nov 20$4.200.408.5%5.36%13.83%2371.7K
$80.00Nov 20$5.850.512.1%7.47%9.56%5224.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,434
Total Puts 4,378
Put/Call Ratio 0.33
Net Difference 9,056

Prior's Put/Call Breakdown

Total Calls 9,306
Total Puts 10,083
Put/Call Ratio 1.08
Net Difference -777

Prior 7-Day Put/Call Summary

Total Calls 187,236
Total Puts 51,340
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All