Tour v533
TEM
TEMPUS AI INC A
$78.09 +8.12%
(11/2 10:30) ◀
|
Monday, November 2, 2026 (10:35am)
January 2026
|
▶ (11/2 14:09)
◀ 11/2 10:35 ▶

Option Volume

Detail
ℹ
Current (11/02 10:35am) 19,127
Calls: 14,214 (74%)
Puts: 4,913 (26%)
Prior (10/06) 21,118
Calls: 10,399 (49%)
Puts: 10,719 (51%)
Current vs Prior -9.43%
Calls: +36.69% (Calls)
Puts: -54.17% (Puts)
Prior 7-Day Total 238,576
Calls: 187,236 (78%)
Puts: 51,340 (22%)
Prior 7-Day Average 34,082
Calls: 26,748 (78%)
Puts: 7,334 (22%)
Current vs Prior 7-Day Avg -43.88%
Calls: -46.86%
Puts: -33.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 10:35am) $7.24M
Calls: $6.35M (88%)
Puts: $883.0K (12%)
Prior (10/06) $8.53M
Calls: $4.38M (51%)
Puts: $4.15M (49%)
Current vs Prior -15.15%
Calls: +44.94%
Puts: -78.70%
Prior 7-Day Total $88.15M
Calls: $76.27M (87%)
Puts: $11.89M (13%)
Prior 7-Day Average $12.59M
Calls: $10.90M (87%)
Puts: $1.70M (13%)
Current vs Prior 7-Day Avg -42.54%
Calls: -41.69%
Puts: -48.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 10:35am) 0.35
Prior (10/06) 1.03
Current vs Prior -66.47%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -26.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 10:35am) 341,459
Calls: 221,436 (65%)
Puts: 120,023 (35%)
Prior (10/06) 366,280
Calls: 241,739 (66%)
Puts: 124,541 (34%)
Current vs Prior -6.78%
Prior 7-Day Total 2,646,915
Calls: 1,741,361 (66%)
Puts: 905,554 (34%)
Prior 7-Day Average 378,130
Calls: 248,765 (66%)
Puts: 129,364 (34%)
Current vs Prior 7-Day Avg -9.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 11.12% | 14.89%18.80% | 24.07%
Prior 2.55% | 13.38%18.29% | 24.14%
Current vs Prior +336.11% | +11.27%+2.80% | -0.26%
Prior 7-Day Avg 5.40% | 11.10%11.26% | 21.03%
Current vs 7-Day Avg +105.99% | +34.14%+66.93% | +14.47%
Prior 7-Day Eod 2.55% | 13.38%19.08% | 23.69%
Current vs 7-Day Eod +336.11% | +11.27%-1.48% | +1.62%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.83% | 13.32%
Calls: 11.76% | 13.79%
Puts: 7.90% | 12.86%
Prior 40.45% | 12.56%
Calls: 37.84% | 10.93%
Puts: 43.06% | 14.19%
Current vs Prior -75.70% | +6.05%
Prior 7-Day Avg 22.31% | 15.00%
Calls: 21.51% | 14.61%
Puts: 23.11% | 15.38%
Current vs 7-Day Avg -55.94% | -11.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($6.35M) vs puts ($883.0K). Extreme bullish P/C ratio of 0.35 - heavy call buying (14,214 calls vs 4,913 puts). P/C ratio dropping 66% - sentiment shifting bullish. Call-heavy open interest (221,436 calls vs 120,023 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 8.3%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 203.954.15$4.054.9%2580.391.7K
$76.00Nov 278.058.55$8.306.0%170.6010
$78.00Nov 277.157.60$7.386.1%10.5517
$74.00Nov 208.659.25$8.956.7%90.6546
$76.00Nov 65.055.45$5.257.6%2150.61349
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Nov 64.254.60$4.437.9%540.507
$85.00Nov 2010.2511.15$10.708.4%30.60168
$70.00Nov 202.963.25$3.119.3%740.27828
$72.00Nov 203.503.85$3.689.5%10.3125
$78.00Nov 206.206.85$6.5310.0%100.4510

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.68, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Nov 613.1015.65$14.3817.7%10.925
$65.00Nov 612.4014.60$13.5016.3%10.9171
$66.00Nov 611.5014.10$12.8020.3%20.9053
$67.00Nov 611.1012.65$11.8813.0%210.8887
$63.00Nov 2715.8018.45$17.1315.5%100.8711
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Nov 614.0516.50$15.2816.0%10.89--
$85.00Nov 68.108.95$8.5210.0%--0.7124
$90.00Nov 2013.6515.50$14.5812.7%--0.69170
$82.00Nov 66.006.75$6.3811.8%200.611
$85.00Nov 2010.2511.15$10.708.4%30.60168

Most actively traded options today. High liquidity = easy entry/exit. 158 active (total vol 11.0K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 63.053.60$3.3316.5%1.3K0.46634
$80.00Nov 205.806.40$6.109.8%5290.514.7K
$77.00Nov 64.405.00$4.7012.8%4540.57406
$78.00Nov 64.004.50$4.2511.8%4480.541.9K
$74.00Nov 66.206.90$6.5510.7%4190.69164
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 61.011.24$1.1320.4%3340.18407
$65.00Nov 60.270.44$0.3647.2%3050.07400
$73.00Nov 203.804.65$4.2220.1%2330.33104
$66.00Nov 60.350.50$0.4334.9%2060.09223
$75.00Nov 62.512.96$2.7416.4%1830.35237

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 38.9%, max 51.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Nov 6Dec 4126.1%84.0%50.1%217350
$80.00Nov 6Dec 11124.0%84.0%47.6%1.3K650
$72.00Nov 6Dec 11125.8%85.3%47.5%44134
$74.00Nov 6Nov 27124.1%85.7%44.9%419182
$78.00Nov 6Dec 11121.7%84.0%44.8%4491.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Nov 6Nov 27125.1%82.4%51.8%49149
$76.00Nov 6Nov 27126.1%84.3%49.6%52205
$74.00Nov 6Nov 27124.1%85.7%44.9%2074
$71.00Nov 6Dec 4126.2%87.2%44.7%68174
$69.00Nov 6Nov 27126.1%87.2%44.6%4481

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 130 found (best R:R 1.89, avg 2.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$85.00Dec 11$1.73$3.27$1.7353%1.89$81.73
$85.00$90.00Nov 20$1.12$3.88$1.1239%3.46$86.12
$75.00$78.00Dec 11$1.28$1.72$1.2862%1.34$76.28
$77.00$78.00Nov 27$0.10$0.90$0.1058%9.00$77.10
$85.00$90.00Nov 27$1.28$3.72$1.2841%2.91$86.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$71.00$70.00Dec 4$0.15$0.85$0.1532%5.67$70.85
$72.00$71.00Nov 13$0.19$0.81$0.1929%4.26$71.81
$79.00$78.00Nov 13$0.40$0.60$0.4048%1.50$78.60
$76.00$75.00Nov 27$0.32$0.68$0.3240%2.12$75.68
$77.00$76.00Nov 6$0.34$0.66$0.3442%1.94$76.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 0.63, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$82.00Nov 27$1.07$1.07$0.9349%1.15$81.07
$79.00$80.00Dec 4$0.60$0.60$0.4048%1.50$79.60
$81.00$82.00Dec 4$0.55$0.55$0.4551%1.22$81.55
$82.00$83.00Nov 13$0.45$0.45$0.5556%0.82$82.45
$84.00$85.00Nov 13$0.39$0.39$0.6162%0.64$84.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$63.00Nov 27$0.77$0.77$1.2382%0.63$64.23
$72.00$70.00Nov 27$1.02$1.02$0.9868%1.04$70.98
$75.00$71.00Dec 4$1.83$1.83$2.1761%0.84$73.17
$70.00$65.00Dec 4$1.62$1.62$3.3870%0.48$68.38
$66.00$65.00Dec 11$0.62$0.62$0.3876%1.63$65.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.43, cheapest $1.14)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Nov 6Nov 13$1.45126.1%100.0%
$74.00Nov 6Nov 13$1.30124.1%100.3%
$77.00Nov 6Nov 13$1.55123.1%99.4%
$75.00Nov 6Nov 13$1.20122.8%100.0%
$83.00Nov 6Nov 13$1.31124.1%102.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Nov 6Nov 13$1.14126.1%100.0%
$80.00Nov 6Nov 20$2.63124.0%98.3%
$74.00Nov 6Nov 13$1.16124.1%100.3%
$77.00Nov 6Nov 13$1.25123.1%99.4%
$75.00Nov 6Nov 13$1.16122.8%100.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 10.53% of stock, avg 15.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$78.00Nov 6$4.25$3.97$8.22$69.78$86.2210.53%
$77.00Nov 6$4.70$3.53$8.23$68.77$85.2310.54%
$79.00Nov 6$3.80$4.43$8.23$70.77$87.2310.54%
$80.00Nov 6$3.33$5.07$8.40$71.60$88.4010.76%
$76.00Nov 6$5.25$3.19$8.44$67.56$84.4410.81%
$75.00Nov 6$5.95$2.74$8.69$66.31$83.6911.13%
$74.00Nov 6$6.55$2.31$8.86$65.14$82.8611.35%
$82.00Nov 6$2.64$6.38$9.02$72.98$91.0211.55%
$73.00Nov 6$7.10$1.97$9.07$63.93$82.0711.61%
$72.00Nov 6$7.83$1.68$9.51$62.49$81.5112.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 5.93% of stock, avg 11.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$83.00$74.00Nov 6$2.32$2.31$4.63$69.37$87.63
$83.00$75.00Nov 6$2.32$2.74$5.06$69.94$88.06
$82.00$74.00Nov 6$2.64$2.31$4.95$69.05$86.95
$82.00$75.00Nov 6$2.64$2.74$5.38$69.62$87.38
$83.00$76.00Nov 6$2.32$3.19$5.51$70.49$88.51
$82.00$76.00Nov 6$2.64$3.19$5.83$70.17$87.83
$81.00$74.00Nov 6$2.97$2.31$5.28$68.72$86.28
$81.00$75.00Nov 6$2.97$2.74$5.71$69.29$86.71
$83.00$77.00Nov 6$2.32$3.53$5.85$71.15$88.85
$82.00$77.00Nov 6$2.64$3.53$6.17$70.83$88.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 3.17, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
73/7487/88Nov 13$0.76$0.2435%3.17$73.24$87.76
70/7187/88Nov 13$0.65$0.3543%1.86$70.35$87.65
74/7587/88Nov 6$0.65$0.3542%1.86$74.35$87.65
73/7486/87Nov 13$0.73$0.2733%2.70$73.27$86.73
69/7087/88Nov 13$0.60$0.4046%1.50$69.40$87.60
68/6987/88Nov 6$0.45$0.5560%0.82$68.55$87.45
74/7586/87Nov 6$0.65$0.3539%1.86$74.35$86.65
70/7187/88Nov 6$0.49$0.5155%0.96$70.51$87.49
74/7588/89Nov 6$0.59$0.4145%1.44$74.41$88.59
67/6887/88Nov 13$0.53$0.4750%1.13$67.47$87.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Dec 11$0.18$4.8217%26.78
$88.00$89.00$90.00Nov 6$0.05$0.954%19.00
$87.00$88.00$89.00Nov 6$0.06$0.945%15.67
$71.00$72.00$73.00Nov 6$0.07$0.936%13.29
$84.00$85.00$86.00Nov 6$0.07$0.936%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$72.00$73.00$74.00Nov 6$0.05$0.957%19.00
$68.00$69.00$70.00Nov 13$0.07$0.935%13.29
$67.00$68.00$69.00Nov 6$0.08$0.925%11.50
$73.00$74.00$75.00Nov 6$0.09$0.917%10.11
$76.00$77.00$78.00Nov 6$0.10$0.908%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-1.76, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Nov 20-$2.00$3.00
$85.00$90.001:2Nov 20-$1.81$3.19
$92.00$93.001:2Nov 6-$0.31$0.69
$85.00$90.001:2Nov 27-$2.02$2.98
$91.00$92.001:2Nov 6-$0.48$0.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$93.00$85.001:2Nov 6-$1.76$6.24
$64.00$63.001:2Nov 6-$0.18$0.82
$65.00$64.001:2Nov 6-$0.20$0.80
$65.00$63.001:2Nov 27-$0.44$1.56
$67.00$66.001:2Nov 6-$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 7.04%, avg 4.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Dec 11$5.500.448.8%7.04%15.89%4--
$90.00Dec 11$4.000.3615.2%5.12%20.37%5--
$80.00Dec 11$6.950.532.5%8.90%11.35%116
$85.00Dec 4$5.000.428.8%6.40%15.25%435
$81.00Dec 4$6.300.493.7%8.07%11.79%13
$82.00Dec 4$5.850.475.0%7.49%12.50%12
$90.00Dec 4$3.600.3415.2%4.61%19.86%750
$85.00Nov 27$4.400.418.8%5.63%14.48%569
$79.00Nov 27$6.700.531.2%8.58%9.75%33
$79.00Dec 4$6.700.531.2%8.58%9.75%61

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,214
Total Puts 4,913
Put/Call Ratio 0.35
Net Difference 9,301

Prior's Put/Call Breakdown

Total Calls 10,399
Total Puts 10,719
Put/Call Ratio 1.03
Net Difference -320

Prior 7-Day Put/Call Summary

Total Calls 187,236
Total Puts 51,340
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All