Tour v533
TEM
TEMPUS AI INC A
$78.14 +8.20%
(11/2 10:15) ◀
|
Monday, November 2, 2026 (10:20am)
January 2026
|
▶ (11/2 10:25)
◀ 11/2 10:20 ▶

Option Volume

Detail
ℹ
Current (11/02 10:20am) 17,101
Calls: 12,960 (76%)
Puts: 4,141 (24%)
Prior (10/06) 18,293
Calls: 8,668 (47%)
Puts: 9,625 (53%)
Current vs Prior -6.52%
Calls: +49.52% (Calls)
Puts: -56.98% (Puts)
Prior 7-Day Total 238,576
Calls: 187,236 (78%)
Puts: 51,340 (22%)
Prior 7-Day Average 34,082
Calls: 26,748 (78%)
Puts: 7,334 (22%)
Current vs Prior 7-Day Avg -49.82%
Calls: -51.55%
Puts: -43.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 10:20am) $6.39M
Calls: $5.69M (89%)
Puts: $704.4K (11%)
Prior (10/06) $7.23M
Calls: $3.44M (48%)
Puts: $3.79M (52%)
Current vs Prior -11.59%
Calls: +65.51%
Puts: -81.43%
Prior 7-Day Total $88.15M
Calls: $76.27M (87%)
Puts: $11.89M (13%)
Prior 7-Day Average $12.59M
Calls: $10.90M (87%)
Puts: $1.70M (13%)
Current vs Prior 7-Day Avg -49.24%
Calls: -47.80%
Puts: -58.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 10:20am) 0.32
Prior (10/06) 1.11
Current vs Prior -71.22%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -32.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 10:20am) 341,459
Calls: 221,436 (65%)
Puts: 120,023 (35%)
Prior (10/06) 366,280
Calls: 241,739 (66%)
Puts: 124,541 (34%)
Current vs Prior -6.78%
Prior 7-Day Total 2,646,915
Calls: 1,741,361 (66%)
Puts: 905,554 (34%)
Prior 7-Day Average 378,130
Calls: 248,765 (66%)
Puts: 129,364 (34%)
Current vs Prior 7-Day Avg -9.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 11.33% | 14.59%18.25% | 23.93%
Prior 2.55% | 13.38%18.29% | 24.14%
Current vs Prior +344.37% | +9.00%-0.21% | -0.85%
Prior 7-Day Avg 5.40% | 11.10%11.26% | 21.03%
Current vs 7-Day Avg +109.89% | +31.41%+62.05% | +13.79%
Prior 7-Day Eod 2.55% | 13.38%19.08% | 23.69%
Current vs 7-Day Eod +344.37% | +9.00%-4.36% | +1.01%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.11% | 14.04%
Calls: 8.18% | 14.41%
Puts: 12.04% | 13.68%
Prior 40.45% | 12.56%
Calls: 37.84% | 10.93%
Puts: 43.06% | 14.19%
Current vs Prior -75.01% | +11.78%
Prior 7-Day Avg 22.31% | 15.00%
Calls: 21.51% | 14.61%
Puts: 23.11% | 15.38%
Current vs 7-Day Avg -54.68% | -6.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($5.69M) vs puts ($704.4K). Extreme bullish P/C ratio of 0.32 - heavy call buying (12,960 calls vs 4,141 puts). P/C ratio dropping 71% - sentiment shifting bullish. Call-heavy open interest (221,436 calls vs 120,023 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 8.7%, best 7.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 613.1514.10$13.637.0%10.9271
$73.00Nov 209.109.80$9.457.4%40.66152
$69.00Nov 69.6510.40$10.037.5%30.84173
$74.00Nov 208.509.20$8.857.9%80.6446
$72.00Nov 209.6010.40$10.008.0%20.6927
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 68.259.00$8.638.7%--0.7224
$82.00Nov 66.106.70$6.409.4%200.621
$80.00Nov 207.207.95$7.589.9%10.50501

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.68, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Nov 613.5516.25$14.9018.1%10.935
$65.00Nov 613.1514.10$13.637.0%10.9271
$66.00Nov 611.9514.35$13.1518.3%20.9053
$67.00Nov 611.1013.45$12.2719.2%210.8887
$65.00Nov 1313.3015.65$14.4816.2%--0.8637
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 68.259.00$8.638.7%--0.7224
$90.00Nov 2013.6015.20$14.4011.1%--0.71170
$82.00Nov 66.106.70$6.409.4%200.621
$85.00Nov 2010.2011.30$10.7510.2%30.61168
$80.00Nov 64.805.45$5.1312.7%50.5531

Most actively traded options today. High liquidity = easy entry/exit. 151 active (total vol 9.7K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 63.203.55$3.3810.4%1.3K0.45634
$80.00Nov 205.606.10$5.858.5%5140.504.7K
$77.00Nov 64.355.05$4.7014.9%4410.57406
$78.00Nov 64.104.45$4.288.2%4160.531.9K
$74.00Nov 66.106.75$6.4310.1%4080.68164
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 61.041.31$1.1822.9%3330.19407
$65.00Nov 60.300.46$0.3842.1%2620.08400
$66.00Nov 60.400.61$0.5141.2%2060.10223
$75.00Nov 62.462.86$2.6615.0%1810.36237
$72.00Nov 61.371.84$1.6129.2%1070.25122

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 39.1%, max 55.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$93.00Nov 6Nov 13161.9%104.1%55.6%726
$74.00Nov 6Nov 27122.7%81.4%50.7%408182
$71.00Nov 6Nov 27124.3%84.1%47.7%4888
$69.00Nov 6Nov 27124.9%84.7%47.6%3187
$77.00Nov 6Nov 27121.2%82.4%47.1%442450
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$74.00Nov 6Nov 27122.7%81.4%50.7%1674
$69.00Nov 6Nov 27124.9%84.7%47.6%4281
$73.00Nov 6Nov 27123.5%83.8%47.4%38149
$77.00Nov 6Nov 27121.2%82.4%47.1%4656
$72.00Nov 6Nov 27124.1%86.0%44.2%108136

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 132 found (best R:R 3.10, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$90.00Nov 27$1.22$3.78$1.2240%3.10$86.22
$65.00$66.00Nov 6$0.48$0.52$0.4892%1.08$65.48
$83.00$85.00Nov 27$0.38$1.62$0.3843%4.26$83.38
$80.00$85.00Nov 20$1.77$3.23$1.7750%1.82$81.77
$85.00$90.00Nov 20$1.26$3.74$1.2639%2.97$86.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$71.00$70.00Dec 4$0.15$0.85$0.1531%5.67$70.85
$77.00$76.00Nov 27$0.28$0.72$0.2843%2.57$76.72
$65.00$63.00Nov 27$0.23$1.77$0.2318%7.70$64.77
$73.00$72.00Nov 27$0.25$0.75$0.2534%3.00$72.75
$74.00$73.00Nov 27$0.28$0.72$0.2836%2.57$73.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 1.17, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.00$85.00Dec 4$1.68$1.68$1.3252%1.27$83.68
$80.00$82.00Nov 27$1.30$1.30$0.7050%1.86$81.30
$79.00$80.00Dec 4$0.70$0.70$0.3047%2.33$79.70
$81.00$82.00Nov 13$0.60$0.60$0.4054%1.50$81.60
$84.00$85.00Nov 13$0.51$0.51$0.4962%1.04$84.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.00$70.00Nov 27$1.08$1.08$0.9268%1.17$70.92
$75.00$74.00Nov 27$0.85$0.85$0.1561%5.67$74.15
$67.00$66.00Nov 27$0.64$0.64$0.3678%1.78$66.36
$70.00$65.00Dec 4$1.62$1.62$3.3870%0.48$68.38
$75.00$71.00Dec 4$1.80$1.80$2.2061%0.82$73.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.37, cheapest $2.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Nov 6Nov 13$1.27122.9%98.6%
$74.00Nov 6Nov 13$1.20122.7%98.6%
$82.00Nov 6Nov 13$1.20121.8%98.0%
$78.00Nov 6Nov 13$1.27121.7%98.0%
$81.00Nov 6Nov 13$1.41124.8%101.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Nov 6Nov 20$2.45123.4%96.1%
$75.00Nov 6Nov 13$1.19122.9%98.6%
$74.00Nov 6Nov 13$1.15122.7%98.6%
$78.00Nov 6Nov 13$1.20121.7%98.0%
$77.00Nov 6Nov 13$1.20121.2%97.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 10.56% of stock, avg 14.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.00Nov 6$4.70$3.55$8.25$68.75$85.2510.56%
$78.00Nov 6$4.28$4.08$8.36$69.64$86.3610.70%
$76.00Nov 6$5.30$3.07$8.37$67.63$84.3710.71%
$79.00Nov 6$3.80$4.57$8.37$70.63$87.3710.71%
$80.00Nov 6$3.38$5.13$8.51$71.49$88.5110.89%
$75.00Nov 6$5.88$2.66$8.54$66.46$83.5410.93%
$74.00Nov 6$6.43$2.28$8.71$65.29$82.7111.15%
$82.00Nov 6$2.58$6.40$8.98$73.02$90.9811.49%
$73.00Nov 6$7.05$1.97$9.02$63.98$82.0211.54%
$72.00Nov 6$7.70$1.61$9.31$62.69$81.3111.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 5.71% of stock, avg 11.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$83.00$74.00Nov 6$2.18$2.28$4.46$69.54$87.46
$83.00$75.00Nov 6$2.18$2.66$4.84$70.16$87.84
$82.00$74.00Nov 6$2.58$2.28$4.86$69.14$86.86
$82.00$75.00Nov 6$2.58$2.66$5.24$69.76$87.24
$83.00$76.00Nov 6$2.18$3.07$5.25$70.75$88.25
$82.00$76.00Nov 6$2.58$3.07$5.65$70.35$87.65
$81.00$74.00Nov 6$2.97$2.28$5.25$68.75$86.25
$81.00$75.00Nov 6$2.97$2.66$5.63$69.37$86.63
$81.00$76.00Nov 6$2.97$3.07$6.04$69.96$87.04
$83.00$77.00Nov 6$2.18$3.55$5.73$71.27$88.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 0.96, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
68/6986/87Nov 6$0.49$0.5159%0.96$68.51$86.49
68/6988/89Nov 6$0.43$0.5764%0.75$68.57$88.43
68/6989/90Nov 13$0.55$0.4552%1.22$68.45$89.55
68/6987/88Nov 13$0.59$0.4148%1.44$68.41$87.59
72/7386/87Nov 6$0.60$0.4046%1.50$72.40$86.60
72/7389/90Nov 13$0.64$0.3642%1.78$72.36$89.64
72/7388/89Nov 6$0.54$0.4652%1.17$72.46$88.54
72/7387/88Nov 13$0.68$0.3238%2.13$72.32$87.68
68/6983/84Nov 6$0.56$0.4450%1.27$68.44$83.56
72/7383/84Nov 6$0.67$0.3337%2.03$72.33$83.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 9.42, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Nov 20$0.51$4.4920%8.80
$78.00$79.00$80.00Nov 6$0.06$0.948%15.67
$73.00$74.00$75.00Nov 6$0.07$0.937%13.29
$88.00$89.00$90.00Nov 6$0.06$0.944%15.67
$68.00$69.00$70.00Nov 20$0.06$0.944%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Nov 20$0.48$4.5220%9.42
$76.00$77.00$78.00Nov 6$0.05$0.958%19.00
$75.00$76.00$77.00Nov 6$0.07$0.938%13.29
$74.00$75.00$76.00Nov 13$0.06$0.946%15.67
$78.00$79.00$80.00Nov 6$0.07$0.938%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-1.61, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Dec 4-$1.61$3.39
$85.00$90.001:2Nov 20-$1.56$3.44
$80.00$85.001:2Nov 20-$2.31$2.69
$85.00$90.001:2Nov 27-$2.06$2.94
$91.00$92.001:2Nov 6-$0.49$0.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$64.001:2Nov 6-$0.20$0.80
$64.00$63.001:2Nov 6-$0.19$0.81
$66.00$65.001:2Nov 6-$0.25$0.75
$70.00$65.001:2Dec 4-$1.41$3.59
$67.00$66.001:2Nov 6-$0.38$0.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 8.89%, avg 3.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Dec 11$6.950.522.4%8.89%11.27%116
$82.00Dec 4$5.900.484.9%7.55%12.49%12
$85.00Dec 11$4.550.428.8%5.82%14.60%4--
$79.00Dec 4$6.900.531.1%8.83%9.93%61
$90.00Dec 11$3.250.3415.2%4.16%19.34%5--
$79.00Nov 27$6.450.521.1%8.25%9.36%33
$85.00Nov 27$4.100.408.8%5.25%14.03%569
$80.00Dec 4$5.850.512.4%7.49%9.87%138
$81.00Dec 4$5.350.493.7%6.85%10.51%13
$85.00Dec 4$3.850.418.8%4.93%13.71%435

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,960
Total Puts 4,141
Put/Call Ratio 0.32
Net Difference 8,819

Prior's Put/Call Breakdown

Total Calls 8,668
Total Puts 9,625
Put/Call Ratio 1.11
Net Difference -957

Prior 7-Day Put/Call Summary

Total Calls 187,236
Total Puts 51,340
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All