Tour v533
TEM
TEMPUS AI INC A
$78.28 +8.39%
(11/2 10:10) ◀
|
Monday, November 2, 2026 (10:15am)
January 2026
|
▶ (11/2 10:20)
◀ 11/2 10:15 ▶

Option Volume

Detail
ℹ
Current (11/02 10:15am) 16,531
Calls: 12,651 (77%)
Puts: 3,880 (23%)
Prior (10/06) 16,876
Calls: 7,954 (47%)
Puts: 8,922 (53%)
Current vs Prior -2.04%
Calls: +59.05% (Calls)
Puts: -56.51% (Puts)
Prior 7-Day Total 238,576
Calls: 187,236 (78%)
Puts: 51,340 (22%)
Prior 7-Day Average 34,082
Calls: 26,748 (78%)
Puts: 7,334 (22%)
Current vs Prior 7-Day Avg -51.50%
Calls: -52.70%
Puts: -47.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 10:15am) $6.26M
Calls: $5.66M (90%)
Puts: $604.4K (10%)
Prior (10/06) $6.78M
Calls: $3.54M (52%)
Puts: $3.24M (48%)
Current vs Prior -7.60%
Calls: +59.95%
Puts: -81.35%
Prior 7-Day Total $88.15M
Calls: $76.27M (87%)
Puts: $11.89M (13%)
Prior 7-Day Average $12.59M
Calls: $10.90M (87%)
Puts: $1.70M (13%)
Current vs Prior 7-Day Avg -50.27%
Calls: -48.06%
Puts: -64.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 10:15am) 0.31
Prior (10/06) 1.12
Current vs Prior -72.66%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -35.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 10:15am) 341,459
Calls: 221,436 (65%)
Puts: 120,023 (35%)
Prior (10/06) 366,280
Calls: 241,739 (66%)
Puts: 124,541 (34%)
Current vs Prior -6.78%
Prior 7-Day Total 2,646,915
Calls: 1,741,361 (66%)
Puts: 905,554 (34%)
Prior 7-Day Average 378,130
Calls: 248,765 (66%)
Puts: 129,364 (34%)
Current vs Prior 7-Day Avg -9.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 11.34% | 14.66%18.41% | 24.08%
Prior 2.55% | 13.38%18.29% | 24.14%
Current vs Prior +345.02% | +9.56%+0.65% | -0.25%
Prior 7-Day Avg 5.40% | 11.10%11.26% | 21.03%
Current vs 7-Day Avg +110.19% | +32.07%+63.44% | +14.48%
Prior 7-Day Eod 2.55% | 13.38%19.08% | 23.69%
Current vs 7-Day Eod +345.02% | +9.56%-3.54% | +1.63%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.73% | 10.90%
Calls: 12.56% | 12.28%
Puts: 8.89% | 9.52%
Prior 40.45% | 12.56%
Calls: 37.84% | 10.93%
Puts: 43.06% | 14.19%
Current vs Prior -73.47% | -13.22%
Prior 7-Day Avg 22.31% | 15.00%
Calls: 21.51% | 14.61%
Puts: 23.11% | 15.38%
Current vs 7-Day Avg -51.90% | -27.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($5.66M) vs puts ($604.4K). Extreme bullish P/C ratio of 0.31 - heavy call buying (12,651 calls vs 3,880 puts). P/C ratio dropping 73% - sentiment shifting bullish. Call-heavy open interest (221,436 calls vs 120,023 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 8.0%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 208.158.60$8.385.4%360.634.2K
$69.00Nov 69.9510.60$10.276.3%30.84173
$70.00Nov 69.109.75$9.436.9%820.82587
$74.00Nov 208.659.35$9.007.8%80.6546
$78.00Nov 206.607.15$6.888.0%20.5560
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 2010.4011.05$10.736.1%30.60168
$73.00Nov 203.954.25$4.107.3%--0.33104
$82.00Nov 66.056.55$6.307.9%200.611
$90.00Nov 2013.6014.80$14.208.5%--0.69170
$80.00Nov 207.207.85$7.538.6%10.50501

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.68, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 613.3015.05$14.1812.3%--0.9371
$66.00Nov 611.6514.35$13.0020.8%10.9153
$67.00Nov 611.5013.55$12.5316.4%200.8987
$65.00Nov 1313.3015.65$14.4816.2%--0.8837
$68.00Nov 69.8512.10$10.9820.5%30.8751
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 68.008.90$8.4510.7%--0.7124
$90.00Nov 2013.6014.80$14.208.5%--0.69170
$82.00Nov 66.056.55$6.307.9%200.611
$85.00Nov 2010.4011.05$10.736.1%30.60168
$80.00Nov 64.755.30$5.0310.9%50.5431

Most actively traded options today. High liquidity = easy entry/exit. 148 active (total vol 9.3K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 63.153.70$3.4316.0%1.2K0.46634
$80.00Nov 205.756.25$6.008.3%5070.514.7K
$77.00Nov 64.555.15$4.8512.4%4410.58406
$74.00Nov 66.256.95$6.6010.6%4080.69164
$78.00Nov 64.104.65$4.3812.6%4010.541.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 60.981.20$1.0920.2%3010.18407
$65.00Nov 60.270.41$0.3441.2%2580.07400
$66.00Nov 60.350.58$0.4748.9%2060.09223
$72.00Nov 61.471.75$1.6117.4%1070.24122
$78.00Nov 63.754.15$3.9510.1%930.4630

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 39.1%, max 55.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$93.00Nov 6Nov 13162.1%104.3%55.4%726
$74.00Nov 6Nov 27124.3%82.1%51.5%408182
$77.00Nov 6Nov 27123.0%82.2%49.6%442450
$69.00Nov 6Nov 27126.2%85.2%48.0%3187
$90.00Nov 6Dec 11122.1%83.7%45.9%228271
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$74.00Nov 6Nov 27124.3%82.1%51.5%1574
$77.00Nov 6Nov 27123.0%82.2%49.6%4656
$69.00Nov 6Nov 27126.2%85.2%48.0%4181
$73.00Nov 6Nov 27124.8%85.2%46.5%28149
$72.00Nov 6Nov 27124.0%85.7%44.8%108136

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 128 found (best R:R 1.20, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$80.00Dec 11$2.27$2.73$2.2760%1.20$77.27
$85.00$90.00Nov 20$1.17$3.83$1.1740%3.27$86.17
$80.00$85.00Nov 20$1.75$3.25$1.7551%1.86$81.75
$66.00$67.00Nov 6$0.47$0.53$0.4791%1.13$66.47
$83.00$85.00Nov 27$0.44$1.56$0.4444%3.55$83.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.00$76.00Nov 27$0.15$0.85$0.1543%5.67$76.85
$71.00$70.00Dec 4$0.15$0.85$0.1531%5.67$70.85
$70.00$69.00Nov 27$0.12$0.88$0.1227%7.33$69.88
$74.00$73.00Nov 27$0.21$0.79$0.2136%3.76$73.79
$65.00$63.00Nov 27$0.23$1.77$0.2318%7.70$64.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 3.35, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.00$85.00Dec 4$1.77$1.77$1.2352%1.44$83.77
$79.00$80.00Dec 4$0.78$0.78$0.2247%3.55$79.78
$80.00$82.00Nov 27$1.23$1.23$0.7749%1.60$81.23
$87.00$88.00Nov 13$0.42$0.42$0.5868%0.72$87.42
$89.00$90.00Nov 13$0.29$0.29$0.7172%0.41$89.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$69.00$68.00Nov 13$0.77$0.77$0.2377%3.35$68.23
$75.00$74.00Nov 27$0.89$0.89$0.1162%8.09$74.11
$72.00$70.00Nov 27$1.01$1.01$0.9968%1.02$70.99
$70.00$65.00Dec 4$1.62$1.62$3.3870%0.48$68.38
$75.00$71.00Dec 4$1.80$1.80$2.2061%0.82$73.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.41, cheapest $2.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Nov 6Nov 13$1.32123.2%96.8%
$74.00Nov 6Nov 13$1.35124.3%99.1%
$77.00Nov 6Nov 13$1.45123.0%98.8%
$76.00Nov 6Nov 13$1.25123.5%99.3%
$75.00Nov 6Nov 13$1.40123.9%100.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Nov 6Nov 20$2.50122.7%95.7%
$78.00Nov 6Nov 13$1.13123.2%96.8%
$74.00Nov 6Nov 13$1.12124.3%99.1%
$77.00Nov 6Nov 13$1.18123.0%98.8%
$76.00Nov 6Nov 13$1.18123.5%99.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 10.60% of stock, avg 15.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.00Nov 6$4.85$3.45$8.30$68.70$85.3010.60%
$78.00Nov 6$4.38$3.95$8.33$69.67$86.3310.64%
$79.00Nov 6$3.88$4.50$8.38$70.62$87.3810.71%
$80.00Nov 6$3.43$5.03$8.46$71.54$88.4610.81%
$76.00Nov 6$5.43$3.04$8.47$67.53$84.4710.82%
$75.00Nov 6$5.90$2.62$8.52$66.48$83.5210.88%
$74.00Nov 6$6.60$2.26$8.86$65.14$82.8611.32%
$82.00Nov 6$2.62$6.30$8.92$73.08$90.9211.39%
$73.00Nov 6$7.18$1.94$9.12$63.88$82.1211.65%
$72.00Nov 6$7.90$1.61$9.51$62.49$81.5112.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 5.53% of stock, avg 11.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$84.00$74.00Nov 6$2.07$2.26$4.33$69.67$88.33
$84.00$75.00Nov 6$2.07$2.62$4.69$70.31$88.69
$83.00$74.00Nov 6$2.34$2.26$4.60$69.40$87.60
$83.00$75.00Nov 6$2.34$2.62$4.96$70.04$87.96
$82.00$74.00Nov 6$2.62$2.26$4.88$69.12$86.88
$84.00$76.00Nov 6$2.07$3.04$5.11$70.89$89.11
$82.00$75.00Nov 6$2.62$2.62$5.24$69.76$87.24
$83.00$76.00Nov 6$2.34$3.04$5.38$70.62$88.38
$82.00$76.00Nov 6$2.62$3.04$5.66$70.34$87.66
$81.00$74.00Nov 6$3.03$2.26$5.29$68.71$86.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 5.25, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
72/7387/88Nov 13$0.84$0.1637%5.25$72.16$87.84
71/7287/88Nov 13$0.79$0.2140%3.76$71.21$87.79
70/7187/88Nov 13$0.75$0.2542%3.00$70.25$87.75
66/6787/88Nov 13$0.65$0.3551%1.86$66.35$87.65
65/6687/88Nov 13$0.59$0.4154%1.44$65.41$87.59
64/6587/88Nov 13$0.57$0.4355%1.33$64.43$87.57
72/7389/90Nov 13$0.71$0.2941%2.45$72.29$89.71
71/7289/90Nov 13$0.66$0.3444%1.94$71.34$89.66
70/7189/90Nov 13$0.62$0.3847%1.63$70.38$89.62
66/6789/90Nov 13$0.52$0.4856%1.08$66.48$89.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 17.52, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$78.00$79.00$80.00Nov 6$0.05$0.958%19.00
$80.00$85.00$90.00Nov 20$0.58$4.4220%7.62
$74.00$75.00$76.00Nov 20$0.07$0.935%13.29
$75.00$76.00$77.00Nov 20$0.07$0.935%13.29
$71.00$72.00$73.00Nov 6$0.08$0.926%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Nov 20$0.27$4.7320%17.52
$74.00$75.00$76.00Nov 6$0.06$0.947%15.67
$63.00$64.00$65.00Nov 6$0.05$0.952%19.00
$65.00$66.00$67.00Nov 13$0.06$0.944%15.67
$71.00$72.00$73.00Nov 6$0.08$0.926%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-1.21, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Nov 27-$1.21$3.79
$85.00$90.001:2Nov 20-$1.91$3.09
$80.00$85.001:2Nov 20-$2.50$2.50
$85.00$90.001:2Dec 4-$2.01$2.99
$91.00$92.001:2Nov 6-$0.54$0.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$64.001:2Nov 6-$0.18$0.82
$66.00$65.001:2Nov 6-$0.21$0.79
$64.00$63.001:2Nov 6-$0.20$0.80
$70.00$65.001:2Dec 4-$1.41$3.59
$67.00$66.001:2Nov 6-$0.37$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 7.79%, avg 4.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.00Dec 4$6.100.484.8%7.79%12.54%12
$80.00Dec 11$6.950.522.2%8.88%11.08%116
$85.00Dec 11$4.550.428.6%5.81%14.40%4--
$79.00Dec 4$6.900.530.9%8.81%9.73%61
$90.00Dec 11$3.250.3415.0%4.15%19.12%4--
$79.00Nov 27$6.650.530.9%8.50%9.41%33
$80.00Dec 4$5.850.512.2%7.47%9.67%138
$85.00Nov 20$4.000.408.6%5.11%13.69%1961.7K
$81.00Dec 4$5.350.493.5%6.83%10.31%13
$80.00Nov 20$5.750.512.2%7.35%9.54%5074.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,651
Total Puts 3,880
Put/Call Ratio 0.31
Net Difference 8,771

Prior's Put/Call Breakdown

Total Calls 7,954
Total Puts 8,922
Put/Call Ratio 1.12
Net Difference -968

Prior 7-Day Put/Call Summary

Total Calls 187,236
Total Puts 51,340
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All