Tour v533
TEM
TEMPUS AI INC A
$77.24 +6.94%
(11/2 09:50) ◀
|
Monday, November 2, 2026 (9:55am)
January 2026
|
▶ (11/2 10:01)
◀ 11/2 09:55 ▶

Option Volume

Detail
ℹ
Current (11/02 9:55am) 11,379
Calls: 9,099 (80%)
Puts: 2,280 (20%)
Prior (10/06) 7,691
Calls: 4,155 (54%)
Puts: 3,536 (46%)
Current vs Prior +47.95%
Calls: +118.99% (Calls)
Puts: -35.52% (Puts)
Prior 7-Day Total 238,576
Calls: 187,236 (78%)
Puts: 51,340 (22%)
Prior 7-Day Average 34,082
Calls: 26,748 (78%)
Puts: 7,334 (22%)
Current vs Prior 7-Day Avg -66.61%
Calls: -65.98%
Puts: -68.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 9:55am) $3.83M
Calls: $3.48M (91%)
Puts: $344.4K (9%)
Prior (10/06) $4.15M
Calls: $2.76M (66%)
Puts: $1.39M (34%)
Current vs Prior -7.85%
Calls: +26.24%
Puts: -75.29%
Prior 7-Day Total $88.15M
Calls: $76.27M (87%)
Puts: $11.89M (13%)
Prior 7-Day Average $12.59M
Calls: $10.90M (87%)
Puts: $1.70M (13%)
Current vs Prior 7-Day Avg -69.61%
Calls: -68.04%
Puts: -79.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 9:55am) 0.25
Prior (10/06) 0.85
Current vs Prior -70.56%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -46.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 9:55am) 341,459
Calls: 221,436 (65%)
Puts: 120,023 (35%)
Prior (10/06) 366,280
Calls: 241,739 (66%)
Puts: 124,541 (34%)
Current vs Prior -6.78%
Prior 7-Day Total 2,646,915
Calls: 1,741,361 (66%)
Puts: 905,554 (34%)
Prior 7-Day Average 378,130
Calls: 248,765 (66%)
Puts: 129,364 (34%)
Current vs Prior 7-Day Avg -9.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 11.11% | 13.34%17.48% | 22.89%
Prior 2.55% | 13.38%18.29% | 24.14%
Current vs Prior +335.83% | -0.37%-4.42% | -5.17%
Prior 7-Day Avg 5.40% | 11.10%11.26% | 21.03%
Current vs 7-Day Avg +105.85% | +20.11%+55.20% | +8.84%
Prior 7-Day Eod 2.55% | 13.38%19.08% | 23.69%
Current vs 7-Day Eod +335.83% | -0.37%-8.40% | -3.38%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.57% | 44.14%
Calls: 15.19% | 42.91%
Puts: 13.95% | 45.38%
Prior 40.45% | 12.56%
Calls: 37.84% | 10.93%
Puts: 43.06% | 14.19%
Current vs Prior -63.98% | +251.43%
Prior 7-Day Avg 22.31% | 15.00%
Calls: 21.51% | 14.61%
Puts: 23.11% | 15.38%
Current vs 7-Day Avg -34.69% | +194.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($3.48M) vs puts ($344.4K). Extreme bullish P/C ratio of 0.25 - heavy call buying (9,099 calls vs 2,280 puts). P/C ratio dropping 71% - sentiment shifting bullish. Call-heavy open interest (221,436 calls vs 120,023 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.8%, best 9.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Nov 68.909.80$9.359.6%20.83173
$70.00Nov 68.108.95$8.5210.0%790.80587
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.68, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Nov 613.4516.55$15.0020.7%--0.9620
$65.00Nov 611.1013.70$12.4021.0%--0.9271
$66.00Nov 69.7012.45$11.0824.8%--0.8953
$65.00Nov 1311.4014.00$12.7020.5%--0.8937
$67.00Nov 68.9011.60$10.2526.3%200.8687
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 68.7011.05$9.8823.8%--0.7524
$90.00Nov 2014.2016.65$15.4315.9%--0.73170
$82.00Nov 65.858.85$7.3540.8%170.681
$85.00Nov 2010.2013.15$11.6825.3%--0.64168
$80.00Nov 64.507.25$5.8846.8%--0.5831

Most actively traded options today. High liquidity = easy entry/exit. 121 active (total vol 6.3K, top 639)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 62.703.05$2.8812.2%6390.43634
$74.00Nov 65.406.30$5.8515.4%4050.66164
$80.00Nov 205.155.75$5.4511.0%3890.474.7K
$80.00Nov 133.804.25$4.0311.2%3200.42159
$77.00Nov 63.954.60$4.2815.2%3000.55406
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 61.111.46$1.2927.1%2530.21407
$65.00Nov 60.350.51$0.4337.2%1890.09400
$62.00Nov 60.140.31$0.2373.9%1190.05419
$66.00Nov 60.420.85$0.6467.2%990.11223
$72.00Nov 61.622.78$2.2052.7%690.28122

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 38.5%, max 68.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Nov 6Dec 4136.7%87.2%56.7%40134
$68.00Nov 6Dec 4136.2%88.2%54.5%162
$74.00Nov 6Nov 27131.8%86.7%52.1%405182
$75.00Nov 6Dec 11124.2%82.7%50.1%237458
$85.00Nov 6Dec 11119.7%79.8%50.0%168783
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Nov 6Nov 27136.2%80.7%68.8%23255
$72.00Nov 6Nov 27136.7%89.3%53.1%69136
$71.00Nov 6Nov 13128.6%89.3%44.0%9188
$75.00Nov 6Dec 4124.2%86.4%43.7%37251
$76.00Nov 6Nov 27121.7%85.8%41.8%39205

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 6.69, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$68.00$69.00Nov 6$0.13$0.87$0.1384%6.69$68.13
$85.00$90.00Dec 11$1.17$3.83$1.1738%3.27$86.17
$65.00$68.00Dec 4$1.80$1.20$1.8077%0.67$66.80
$78.00$80.00Nov 27$0.58$1.42$0.5851%2.45$78.58
$73.00$75.00Dec 4$0.83$1.17$0.8362%1.41$73.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$78.00$77.00Nov 20$0.15$0.85$0.1549%5.67$77.85
$75.00$74.00Nov 6$0.18$0.82$0.1838%4.56$74.82
$73.00$72.00Nov 27$0.18$0.82$0.1837%4.56$72.82
$75.00$74.00Nov 20$0.27$0.73$0.2742%2.70$74.73
$68.00$67.00Nov 13$0.10$0.90$0.1024%9.00$67.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 3.55, avg 0.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$90.00Dec 4$1.89$1.89$3.1162%0.61$86.89
$86.00$87.00Nov 6$0.53$0.53$0.4777%1.13$86.53
$87.00$88.00Nov 13$0.51$0.51$0.4975%1.04$87.51
$90.00$92.00Nov 13$0.59$0.59$1.4180%0.42$90.59
$91.00$92.00Nov 6$0.40$0.40$0.6084%0.67$91.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$69.00$68.00Nov 20$0.78$0.78$0.2273%3.55$68.22
$72.00$70.00Nov 20$1.15$1.15$0.8566%1.35$70.85
$74.00$73.00Nov 6$0.79$0.79$0.2165%3.76$73.21
$75.00$70.00Dec 4$2.20$2.20$2.8058%0.79$72.80
$77.00$75.00Nov 20$1.23$1.23$0.7754%1.60$75.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.14, cheapest $0.28)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Nov 6Nov 13$0.28124.2%80.6%
$74.00Nov 6Nov 13$0.18131.8%92.3%
$77.00Nov 6Nov 13$0.07121.3%90.9%
$79.00Nov 6Nov 13$0.29119.0%92.0%
$76.00Nov 6Nov 13$0.90121.7%102.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Nov 6Nov 13$0.90124.2%80.6%
$74.00Nov 6Nov 13$1.20131.8%92.3%
$77.00Nov 6Nov 13$1.68121.3%90.9%
$73.00Nov 6Nov 13$1.71118.6%95.7%
$76.00Nov 6Nov 13$1.52121.7%102.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 9.89% of stock, avg 14.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$73.00Nov 6$5.63$2.01$7.64$65.36$80.649.89%
$76.00Nov 6$4.58$3.33$7.91$68.09$83.9110.24%
$78.00Nov 6$3.68$4.30$7.98$70.02$85.9810.33%
$77.00Nov 6$4.28$3.80$8.08$68.92$85.0810.46%
$75.00Nov 6$5.20$2.98$8.18$66.82$83.1810.59%
$79.00Nov 6$3.30$5.23$8.53$70.47$87.5311.04%
$72.00Nov 6$6.35$2.20$8.55$63.45$80.5511.07%
$71.00Nov 6$6.95$1.66$8.61$62.39$79.6111.15%
$74.00Nov 6$5.85$2.80$8.65$65.35$82.6511.20%
$80.00Nov 6$2.88$5.88$8.76$71.24$88.7611.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 5.96% of stock, avg 11.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.00$74.00Nov 6$1.80$2.80$4.60$69.40$86.60
$84.00$74.00Nov 6$1.69$2.80$4.49$69.51$88.49
$82.00$75.00Nov 6$1.80$2.98$4.78$70.22$86.78
$84.00$75.00Nov 6$1.69$2.98$4.67$70.33$88.67
$81.00$74.00Nov 6$2.42$2.80$5.22$68.78$86.22
$81.00$75.00Nov 6$2.42$2.98$5.40$69.60$86.40
$82.00$76.00Nov 6$1.80$3.33$5.13$70.87$87.13
$84.00$76.00Nov 6$1.69$3.33$5.02$70.98$89.02
$81.00$76.00Nov 6$2.42$3.33$5.75$70.25$86.75
$90.00$65.00Dec 4$2.54$3.35$5.89$59.11$95.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 7.33, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
64/6587/88Nov 13$0.88$0.1259%7.33$64.12$87.88
66/6786/87Nov 6$0.81$0.1962%4.26$66.19$86.81
70/7186/87Nov 6$0.90$0.1052%9.00$70.10$86.90
69/7086/87Nov 6$0.85$0.1556%5.67$69.15$86.85
65/6686/87Nov 6$0.74$0.2666%2.85$65.26$86.74
65/6687/88Nov 13$0.82$0.1857%4.56$65.18$87.82
66/6791/92Nov 6$0.68$0.3269%2.12$66.32$91.68
64/6584/85Nov 13$0.84$0.1653%5.25$64.16$84.84
70/7191/92Nov 6$0.77$0.2359%3.35$70.23$91.77
69/7091/92Nov 6$0.72$0.2863%2.57$69.28$91.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$68.00$70.00$72.00Dec 4$0.05$1.958%39.00
$66.00$67.00$68.00Nov 6$0.06$0.946%15.67
$88.00$89.00$90.00Nov 6$0.06$0.940%15.67
$73.00$74.00$75.00Nov 13$0.10$0.906%9.00
$79.00$80.00$81.00Dec 4$0.10$0.903%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$66.00$67.00Nov 6$0.07$0.936%13.29
$64.00$65.00$66.00Nov 6$0.10$0.904%9.00
$75.00$76.00$77.00Nov 6$0.12$0.888%7.33
$67.00$68.00$69.00Nov 13$0.10$0.904%9.00
$80.00$85.00$90.00Nov 20$0.67$4.3320%6.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.65, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Dec 4-$0.65$4.35
$85.00$90.001:2Nov 27-$0.76$4.24
$80.00$85.001:2Nov 20-$1.65$3.35
$85.00$90.001:2Nov 20-$1.35$3.65
$90.00$92.001:2Nov 13-$0.25$1.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$66.00$65.001:2Nov 6-$0.22$0.78
$65.00$64.001:2Nov 6-$0.21$0.79
$64.00$63.001:2Nov 6-$0.20$0.80
$63.00$62.001:2Nov 6-$0.20$0.80
$67.00$66.001:2Nov 6-$0.36$0.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 6.86%, avg 3.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Dec 11$5.300.483.6%6.86%10.44%--16
$80.00Nov 20$5.150.473.6%6.67%10.24%3894.7K
$85.00Nov 27$3.500.3810.1%4.53%14.58%369
$90.00Dec 11$2.410.3116.5%3.12%19.64%1--
$85.00Dec 11$3.400.3810.1%4.40%14.45%2--
$81.00Dec 4$4.600.464.9%5.96%10.82%13
$79.00Dec 4$5.300.492.3%6.86%9.14%21
$85.00Nov 20$3.300.3510.1%4.27%14.32%781.7K
$78.00Nov 20$5.600.511.0%7.25%8.23%--60
$85.00Dec 4$2.960.3810.1%3.83%13.88%235

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,099
Total Puts 2,280
Put/Call Ratio 0.25
Net Difference 6,819

Prior's Put/Call Breakdown

Total Calls 4,155
Total Puts 3,536
Put/Call Ratio 0.85
Net Difference 619

Prior 7-Day Put/Call Summary

Total Calls 187,236
Total Puts 51,340
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All