Tour v533
TEM
TEMPUS AI INC A
$78.53 +8.73%
(11/2 09:55) ◀
|
Monday, November 2, 2026 (10:00am)
January 2026
|
▶ (11/2 10:05)
◀ 11/2 10:01 ▶

Option Volume

Detail
ℹ
Current (11/02 10:00am) 13,236
Calls: 10,249 (77%)
Puts: 2,987 (23%)
Prior (10/06) 9,355
Calls: 5,130 (55%)
Puts: 4,225 (45%)
Current vs Prior +41.49%
Calls: +99.79% (Calls)
Puts: -29.30% (Puts)
Prior 7-Day Total 238,576
Calls: 187,236 (78%)
Puts: 51,340 (22%)
Prior 7-Day Average 34,082
Calls: 26,748 (78%)
Puts: 7,334 (22%)
Current vs Prior 7-Day Avg -61.16%
Calls: -61.68%
Puts: -59.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 10:00am) $5.16M
Calls: $4.67M (91%)
Puts: $485.4K (9%)
Prior (10/06) $4.56M
Calls: $2.63M (58%)
Puts: $1.92M (42%)
Current vs Prior +13.11%
Calls: +77.31%
Puts: -74.78%
Prior 7-Day Total $88.15M
Calls: $76.27M (87%)
Puts: $11.89M (13%)
Prior 7-Day Average $12.59M
Calls: $10.90M (87%)
Puts: $1.70M (13%)
Current vs Prior 7-Day Avg -59.05%
Calls: -57.13%
Puts: -71.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 10:00am) 0.29
Prior (10/06) 0.82
Current vs Prior -64.61%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -38.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 10:00am) 341,459
Calls: 221,436 (65%)
Puts: 120,023 (35%)
Prior (10/06) 366,280
Calls: 241,739 (66%)
Puts: 124,541 (34%)
Current vs Prior -6.78%
Prior 7-Day Total 2,646,915
Calls: 1,741,361 (66%)
Puts: 905,554 (34%)
Prior 7-Day Average 378,130
Calls: 248,765 (66%)
Puts: 129,364 (34%)
Current vs Prior 7-Day Avg -9.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 11.23% | 14.30%17.93% | 24.11%
Prior 2.55% | 13.38%18.29% | 24.14%
Current vs Prior +340.66% | +6.84%-1.95% | -0.13%
Prior 7-Day Avg 5.40% | 11.10%11.26% | 21.03%
Current vs 7-Day Avg +108.14% | +28.80%+59.21% | +14.62%
Prior 7-Day Eod 2.55% | 13.38%19.08% | 23.69%
Current vs 7-Day Eod +340.66% | +6.84%-6.03% | +1.75%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.05% | 13.84%
Calls: 8.70% | 12.17%
Puts: 15.40% | 15.51%
Prior 40.45% | 12.56%
Calls: 37.84% | 10.93%
Puts: 43.06% | 14.19%
Current vs Prior -70.21% | +10.19%
Prior 7-Day Avg 22.31% | 15.00%
Calls: 21.51% | 14.61%
Puts: 23.11% | 15.38%
Current vs 7-Day Avg -45.99% | -7.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($4.67M) vs puts ($485.4K). Extreme bullish P/C ratio of 0.29 - heavy call buying (10,249 calls vs 2,987 puts). P/C ratio dropping 65% - sentiment shifting bullish. Call-heavy open interest (221,436 calls vs 120,023 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 9.1%, best 8.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 208.108.80$8.458.3%280.644.2K
$65.00Nov 2014.7516.05$15.408.4%20.85853
$78.00Nov 64.404.80$4.608.7%2850.561.9K
$76.00Nov 207.708.40$8.058.7%1510.61667
$73.00Nov 209.2010.10$9.659.3%30.67152
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 209.9510.85$10.408.7%--0.59168
$80.00Nov 206.807.50$7.159.8%--0.48501
$85.00Nov 67.758.55$8.159.8%--0.6924

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.68, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 612.7015.00$13.8516.6%--0.9171
$66.00Nov 611.4014.05$12.7320.8%--0.9153
$67.00Nov 610.5013.25$11.8823.1%200.8987
$68.00Nov 69.5512.00$10.7822.7%10.8751
$65.00Nov 1313.0515.50$14.2817.2%--0.8637
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 67.758.55$8.159.8%--0.6924
$90.00Nov 2013.6015.90$14.7515.6%--0.69170
$85.00Nov 209.9510.85$10.408.7%--0.59168
$82.00Nov 65.706.45$6.0812.3%170.591
$80.00Nov 64.405.10$4.7514.7%--0.5231

Most actively traded options today. High liquidity = easy entry/exit. 130 active (total vol 7.3K, top 810)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 63.303.70$3.5011.4%8100.48634
$80.00Nov 205.706.40$6.0511.6%4750.524.7K
$74.00Nov 66.407.10$6.7510.4%4050.71164
$80.00Nov 134.455.25$4.8516.5%3330.50159
$77.00Nov 64.705.35$5.0312.9%3150.60406
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 60.911.22$1.0729.0%2770.17407
$65.00Nov 60.300.42$0.3633.3%2420.07400
$66.00Nov 60.340.50$0.4238.1%1030.08223
$72.00Nov 61.332.09$1.7144.4%710.24122
$78.00Nov 63.604.10$3.8513.0%660.4430

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 37.8%, max 58.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$93.00Nov 6Nov 13158.0%99.6%58.6%726
$89.00Nov 6Nov 13122.6%78.2%56.7%3490
$83.00Nov 6Nov 27123.9%81.4%52.2%14243
$82.00Nov 6Nov 27124.3%81.8%51.9%105193
$86.00Nov 6Nov 13122.2%80.7%51.3%68135
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Nov 6Nov 27123.0%82.5%49.2%636
$75.00Nov 6Dec 4123.4%86.8%42.2%51251
$72.00Nov 6Nov 27131.5%95.9%37.2%71136
$70.00Nov 6Dec 4123.2%90.3%36.4%288432
$78.00Nov 6Nov 20123.8%92.7%33.5%7640

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 110 found (best R:R 4.00, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$68.00$69.00Nov 6$0.20$0.80$0.2087%4.00$68.20
$83.00$85.00Nov 27$0.29$1.71$0.2944%5.90$83.29
$80.00$85.00Nov 20$1.70$3.30$1.7052%1.94$81.70
$69.00$70.00Nov 13$0.30$0.70$0.3078%2.33$69.30
$85.00$90.00Dec 11$1.35$3.65$1.3542%2.70$86.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$73.00$72.00Nov 27$0.19$0.81$0.1934%4.26$72.81
$79.00$78.00Nov 6$0.37$0.63$0.3748%1.70$78.63
$66.00$65.00Nov 27$0.14$0.86$0.1420%6.14$65.86
$78.00$77.00Nov 20$0.38$0.62$0.3844%1.63$77.62
$70.00$69.00Nov 27$0.24$0.76$0.2428%3.17$69.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 9.00, avg 0.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$93.00$94.00Nov 6$0.78$0.78$0.2281%3.55$93.78
$86.00$87.00Nov 6$0.68$0.68$0.3272%2.13$86.68
$88.00$89.00Nov 13$0.38$0.38$0.6275%0.61$88.38
$84.00$85.00Nov 6$0.37$0.37$0.6366%0.59$84.37
$88.00$89.00Nov 6$0.23$0.23$0.7778%0.30$88.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$69.00$68.00Nov 27$0.90$0.90$0.1074%9.00$68.10
$66.00$65.00Nov 13$0.62$0.62$0.3883%1.63$65.38
$73.00$72.00Nov 13$0.71$0.71$0.2969%2.45$72.29
$70.00$65.00Dec 4$1.60$1.60$3.4070%0.47$68.40
$65.00$64.00Nov 13$0.43$0.43$0.5786%0.75$64.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.37, cheapest $2.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Nov 6Nov 13$1.18123.4%97.7%
$79.00Nov 6Nov 13$1.33123.0%97.6%
$78.00Nov 6Nov 13$1.15123.8%98.4%
$76.00Nov 6Nov 13$1.20123.2%98.0%
$82.00Nov 6Nov 13$1.35124.3%99.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Nov 6Nov 20$2.40123.0%94.7%
$75.00Nov 6Nov 13$1.11123.4%97.7%
$85.00Nov 6Nov 20$2.25122.0%96.3%
$79.00Nov 6Nov 13$1.26123.0%97.6%
$76.00Nov 6Nov 13$1.11123.2%98.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 10.43% of stock, avg 14.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$79.00Nov 6$3.97$4.22$8.19$70.81$87.1910.43%
$80.00Nov 6$3.50$4.75$8.25$71.75$88.2510.51%
$77.00Nov 6$5.03$3.30$8.33$68.67$85.3310.61%
$78.00Nov 6$4.60$3.85$8.45$69.55$86.4510.76%
$76.00Nov 6$5.60$2.89$8.49$67.51$84.4910.81%
$75.00Nov 6$6.10$2.47$8.57$66.43$83.5710.91%
$74.00Nov 6$6.75$2.13$8.88$65.12$82.8811.31%
$82.00Nov 6$2.80$6.08$8.88$73.12$90.8811.31%
$73.00Nov 6$7.53$1.80$9.33$63.67$82.3311.88%
$72.00Nov 6$8.20$1.71$9.91$62.09$81.9112.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 91 found (cheapest 5.93% of stock, avg 10.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$84.00$75.00Nov 6$2.19$2.47$4.66$70.34$88.66
$83.00$75.00Nov 6$2.44$2.47$4.91$70.09$87.91
$84.00$76.00Nov 6$2.19$2.89$5.08$70.92$89.08
$83.00$76.00Nov 6$2.44$2.89$5.33$70.67$88.33
$82.00$75.00Nov 6$2.80$2.47$5.27$69.73$87.27
$84.00$77.00Nov 6$2.19$3.30$5.49$71.51$89.49
$83.00$77.00Nov 6$2.44$3.30$5.74$71.26$88.74
$82.00$76.00Nov 6$2.80$2.89$5.69$70.31$87.69
$82.00$77.00Nov 6$2.80$3.30$6.10$70.90$88.10
$81.00$75.00Nov 6$3.15$2.47$5.62$69.38$86.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 6.69, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
67/6886/87Nov 6$0.87$0.1360%6.69$67.13$86.87
68/6986/87Nov 6$0.87$0.1358%6.69$68.13$86.87
64/6588/89Nov 13$0.81$0.1961%4.26$64.19$88.81
66/6786/87Nov 6$0.80$0.2062%4.00$66.20$86.80
69/7086/87Nov 6$0.83$0.1756%4.88$69.17$86.83
70/7190/92Nov 13$1.34$0.6648%2.03$69.66$91.34
68/6988/89Nov 13$0.71$0.2952%2.45$68.29$88.71
71/7284/85Nov 6$0.75$0.2542%3.00$71.25$84.75
65/6690/92Nov 13$1.01$0.9957%1.02$64.99$91.01
71/7288/89Nov 6$0.61$0.3954%1.56$71.39$88.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Nov 20$0.25$4.7521%19.00
$75.00$80.00$85.00Dec 11$0.35$4.6518%13.29
$73.00$74.00$75.00Nov 27$0.05$0.954%19.00
$71.00$72.00$73.00Nov 20$0.09$0.914%10.11
$82.00$83.00$84.00Nov 6$0.11$0.897%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Dec 4$0.35$4.6518%13.29
$75.00$76.00$77.00Nov 13$0.05$0.956%19.00
$74.00$75.00$76.00Nov 6$0.08$0.928%11.50
$65.00$66.00$67.00Nov 6$0.06$0.943%15.67
$66.00$67.00$68.00Nov 6$0.07$0.934%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-1.45, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Nov 20-$1.45$3.55
$85.00$90.001:2Nov 27-$1.43$3.57
$86.00$87.001:2Nov 6-$0.23$0.77
$85.00$90.001:2Dec 4-$1.93$3.07
$80.00$85.001:2Nov 20-$2.65$2.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$63.001:2Nov 6-$0.15$0.85
$65.00$64.001:2Nov 6-$0.22$0.78
$65.00$64.001:2Nov 13-$0.29$0.71
$67.00$66.001:2Nov 6-$0.30$0.70
$66.00$65.001:2Nov 6-$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 8.09%, avg 3.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Dec 11$6.350.511.9%8.09%9.96%--16
$79.00Nov 27$6.800.540.6%8.66%9.26%13
$85.00Dec 11$4.250.428.2%5.41%13.65%4--
$85.00Nov 20$4.050.418.2%5.16%13.40%1871.7K
$90.00Dec 11$2.750.3414.6%3.50%18.11%2--
$80.00Nov 20$5.700.521.9%7.26%9.13%4754.7K
$79.00Dec 4$6.050.520.6%7.70%8.30%31
$80.00Dec 4$5.550.501.9%7.07%8.94%138
$81.00Dec 4$5.100.483.1%6.49%9.64%13
$85.00Dec 4$3.650.408.2%4.65%12.89%335

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,249
Total Puts 2,987
Put/Call Ratio 0.29
Net Difference 7,262

Prior's Put/Call Breakdown

Total Calls 5,130
Total Puts 4,225
Put/Call Ratio 0.82
Net Difference 905

Prior 7-Day Put/Call Summary

Total Calls 187,236
Total Puts 51,340
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All