Tour v533
TEM
TEMPUS AI INC A
$76.75 +6.27%
(11/2 09:45) ◀
|
Monday, November 2, 2026 (9:50am)
January 2026
|
▶ (11/2 09:55)
◀ 11/2 09:50 ▶

Option Volume

Detail
ℹ
Current (11/02 9:50am) 7,514
Calls: 5,372 (71%)
Puts: 2,142 (29%)
Prior (10/06) 6,968
Calls: 3,760 (54%)
Puts: 3,208 (46%)
Current vs Prior +7.84%
Calls: +42.87% (Calls)
Puts: -33.23% (Puts)
Prior 7-Day Total 238,576
Calls: 187,236 (78%)
Puts: 51,340 (22%)
Prior 7-Day Average 34,082
Calls: 26,748 (78%)
Puts: 7,334 (22%)
Current vs Prior 7-Day Avg -77.95%
Calls: -79.92%
Puts: -70.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 9:50am) $2.89M
Calls: $2.60M (90%)
Puts: $297.9K (10%)
Prior (10/06) $4.05M
Calls: $2.80M (69%)
Puts: $1.25M (31%)
Current vs Prior -28.52%
Calls: -7.24%
Puts: -76.16%
Prior 7-Day Total $88.15M
Calls: $76.27M (87%)
Puts: $11.89M (13%)
Prior 7-Day Average $12.59M
Calls: $10.90M (87%)
Puts: $1.70M (13%)
Current vs Prior 7-Day Avg -77.02%
Calls: -76.17%
Puts: -82.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 9:50am) 0.40
Prior (10/06) 0.85
Current vs Prior -53.27%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -15.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 9:50am) 341,459
Calls: 221,436 (65%)
Puts: 120,023 (35%)
Prior (10/06) 366,280
Calls: 241,739 (66%)
Puts: 124,541 (34%)
Current vs Prior -6.78%
Prior 7-Day Total 2,646,915
Calls: 1,741,361 (66%)
Puts: 905,554 (34%)
Prior 7-Day Average 378,130
Calls: 248,765 (66%)
Puts: 129,364 (34%)
Current vs Prior 7-Day Avg -9.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 10.75% | 14.42%17.72% | 22.89%
Prior 2.55% | 13.38%18.29% | 24.14%
Current vs Prior +321.74% | +7.76%-3.10% | -5.15%
Prior 7-Day Avg 5.40% | 11.10%11.26% | 21.03%
Current vs 7-Day Avg +99.20% | +29.91%+57.35% | +8.85%
Prior 7-Day Eod 2.55% | 13.38%19.08% | 23.69%
Current vs 7-Day Eod +321.74% | +7.76%-7.13% | -3.37%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.78% | 26.58%
Calls: 15.19% | 14.55%
Puts: 16.37% | 38.61%
Prior 40.45% | 12.56%
Calls: 37.84% | 10.93%
Puts: 43.06% | 14.19%
Current vs Prior -60.99% | +111.62%
Prior 7-Day Avg 22.31% | 15.00%
Calls: 21.51% | 14.61%
Puts: 23.11% | 15.38%
Current vs 7-Day Avg -29.27% | +77.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($2.60M) vs puts ($297.9K). Extreme bullish P/C ratio of 0.40 - heavy call buying (5,372 calls vs 2,142 puts). P/C ratio dropping 53% - sentiment shifting bullish. Call-heavy open interest (221,436 calls vs 120,023 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 9.6%, best 9.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Nov 208.909.75$9.329.1%--0.6848
$72.00Nov 208.309.10$8.709.2%--0.6527
$77.00Nov 205.856.45$6.159.8%760.5280
$68.00Nov 69.1510.10$9.639.9%10.8451
$75.00Nov 206.707.40$7.059.9%200.574.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 2010.7511.85$11.309.7%--0.65168

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.67, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Nov 613.3015.95$14.6318.1%--0.9320
$65.00Nov 610.9513.10$12.0217.9%--0.9071
$66.00Nov 69.6012.15$10.8823.4%--0.8953
$67.00Nov 68.9511.30$10.1323.2%200.8887
$65.00Nov 1311.2013.75$12.4820.4%--0.8737
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 68.909.95$9.4311.1%--0.7624
$90.00Nov 2014.4016.90$15.6516.0%--0.74170
$82.00Nov 66.758.95$7.8528.0%170.671
$85.00Nov 2010.7511.85$11.309.7%--0.65168
$80.00Nov 65.306.10$5.7014.0%--0.6031

Most actively traded options today. High liquidity = easy entry/exit. 119 active (total vol 5.8K, top 525)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 62.352.86$2.6119.5%5250.40634
$74.00Nov 64.055.65$4.8533.0%4030.64164
$80.00Nov 204.605.20$4.9012.2%3770.454.7K
$80.00Nov 133.554.10$3.8314.4%3200.43159
$77.00Nov 63.504.10$3.8015.8%2960.52406
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 61.111.40$1.2523.2%2470.21407
$65.00Nov 60.360.49$0.4330.2%1850.09400
$62.00Nov 60.140.25$0.2055.0%1190.04419
$66.00Nov 60.420.60$0.5135.3%960.10223
$72.00Nov 61.602.07$1.8425.5%690.28122

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 34.4%, max 50.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Nov 6Dec 11120.0%80.0%50.0%128783
$80.00Nov 6Dec 11118.6%81.9%44.8%525650
$73.00Nov 6Dec 4116.5%80.7%44.4%13120
$75.00Nov 6Dec 11116.8%81.3%43.7%180458
$83.00Nov 6Nov 27116.8%81.4%43.5%9243
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Nov 6Dec 4116.8%81.3%43.6%37251
$68.00Nov 6Nov 27116.6%84.1%38.6%23255
$78.00Nov 6Nov 20117.7%85.2%38.2%2040
$74.00Nov 6Nov 20117.6%85.6%37.3%4103
$80.00Nov 6Nov 27118.6%86.8%36.7%636

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 0.90, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$69.00$70.00Nov 20$0.25$0.75$0.2573%3.00$69.25
$70.00$71.00Nov 13$0.31$0.69$0.3173%2.23$70.31
$65.00$68.00Dec 4$1.85$1.15$1.8577%0.62$66.85
$76.00$79.00Dec 4$1.15$1.85$1.1554%1.61$77.15
$67.00$68.00Nov 6$0.50$0.50$0.5088%1.00$67.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$82.00Nov 6$1.58$1.42$1.5876%0.90$83.42
$85.00$80.00Nov 20$2.60$2.40$2.6065%0.92$82.40
$70.00$69.00Nov 27$0.21$0.79$0.2132%3.76$69.79
$75.00$74.00Nov 20$0.35$0.65$0.3543%1.86$74.65
$66.00$65.00Nov 20$0.17$0.83$0.1720%4.88$65.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 0.84, avg 0.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.00$83.00Nov 13$0.77$0.77$0.2361%3.35$82.77
$87.00$88.00Nov 6$0.45$0.45$0.5581%0.82$87.45
$88.00$89.00Nov 13$0.44$0.44$0.5677%0.79$88.44
$90.00$91.00Nov 6$0.32$0.32$0.6887%0.47$90.32
$82.00$83.00Nov 27$0.58$0.58$0.4260%1.38$82.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$62.00Dec 11$1.37$1.37$1.6376%0.84$63.63
$66.00$65.00Nov 27$0.87$0.87$0.1376%6.69$65.13
$69.00$68.00Nov 27$0.82$0.82$0.1870%4.56$68.18
$71.00$70.00Nov 13$0.82$0.82$0.1869%4.56$70.18
$68.00$67.00Nov 13$0.66$0.66$0.3477%1.94$67.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $1.38, cheapest $0.37)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Nov 6Nov 13$0.37118.3%83.5%
$79.00Nov 6Nov 13$0.50118.5%86.2%
$76.00Nov 6Nov 13$1.22115.6%92.0%
$73.00Nov 6Nov 13$1.18116.5%93.8%
$74.00Nov 6Nov 13$1.65117.6%95.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Nov 6Nov 13$1.32115.6%92.0%
$73.00Nov 6Nov 13$1.26116.5%93.8%
$80.00Nov 6Nov 20$3.00118.6%96.3%
$74.00Nov 6Nov 13$1.36117.6%95.4%
$77.00Nov 6Nov 13$1.60117.8%98.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 9.69% of stock, avg 14.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$74.00Nov 6$4.85$2.59$7.44$66.56$81.449.69%
$76.00Nov 6$4.28$3.43$7.71$68.29$83.7110.05%
$77.00Nov 6$3.80$3.97$7.77$69.23$84.7710.12%
$75.00Nov 6$4.80$2.99$7.79$67.21$82.7910.15%
$78.00Nov 6$3.35$4.55$7.90$70.10$85.9010.29%
$73.00Nov 6$5.95$2.17$8.12$64.88$81.1210.58%
$80.00Nov 6$2.61$5.70$8.31$71.69$88.3110.83%
$72.00Nov 6$6.63$1.84$8.47$63.53$80.4711.04%
$79.00Nov 6$2.97$5.88$8.85$70.15$87.8511.53%
$71.00Nov 6$7.43$1.55$8.98$62.02$79.9811.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 5.38% of stock, avg 10.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.00$73.00Nov 6$1.96$2.17$4.13$68.87$86.13
$81.00$73.00Nov 6$2.26$2.17$4.43$68.57$85.43
$82.00$74.00Nov 6$1.96$2.59$4.55$69.45$86.55
$81.00$74.00Nov 6$2.26$2.59$4.85$69.15$85.85
$80.00$73.00Nov 6$2.61$2.17$4.78$68.22$84.78
$82.00$75.00Nov 6$1.96$2.99$4.95$70.05$86.95
$80.00$74.00Nov 6$2.61$2.59$5.20$68.80$85.20
$81.00$75.00Nov 6$2.26$2.99$5.25$69.75$86.25
$80.00$75.00Nov 6$2.61$2.99$5.60$69.40$85.60
$90.00$65.00Dec 4$2.41$3.25$5.66$59.34$95.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 3.76, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
64/6588/89Nov 13$0.79$0.2162%3.76$64.21$88.79
66/6788/89Nov 13$0.82$0.1858%4.56$66.18$88.82
68/6988/89Nov 13$0.89$0.1151%8.09$68.11$88.89
64/6587/88Nov 6$0.62$0.3872%1.63$64.38$87.62
67/6884/85Nov 13$0.89$0.1145%8.09$67.11$84.89
64/6587/88Nov 13$0.75$0.2559%3.00$64.25$87.75
67/6887/88Nov 6$0.67$0.3366%2.03$67.33$87.67
69/7087/88Nov 6$0.73$0.2760%2.70$69.27$87.73
66/6787/88Nov 13$0.78$0.2255%3.55$66.22$87.78
68/6987/88Nov 13$0.85$0.1547%5.67$68.15$87.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 22.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Nov 20$0.44$4.5620%10.36
$80.00$81.00$82.00Nov 6$0.05$0.957%19.00
$77.00$78.00$79.00Nov 6$0.07$0.938%13.29
$68.00$69.00$70.00Nov 6$0.06$0.946%15.67
$80.00$85.00$90.00Dec 11$0.53$4.4718%8.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Dec 4$0.21$4.7919%22.81
$72.00$73.00$74.00Nov 6$0.09$0.918%10.11
$75.00$76.00$77.00Nov 6$0.10$0.908%9.00
$63.00$64.00$65.00Nov 20$0.08$0.924%11.50
$63.00$64.00$65.00Nov 6$0.09$0.914%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-1.06, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Dec 4-$1.06$3.94
$85.00$90.001:2Nov 20-$1.07$3.93
$80.00$85.001:2Nov 20-$1.76$3.24
$87.00$88.001:2Nov 6-$0.08$0.92
$85.00$90.001:2Nov 27-$1.54$3.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$64.001:2Nov 6-$0.09$0.91
$64.00$63.001:2Nov 6-$0.10$0.90
$65.00$64.001:2Nov 13-$0.29$0.71
$63.00$62.001:2Nov 6-$0.22$0.78
$70.00$65.001:2Dec 4-$1.53$3.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 6.78%, avg 3.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Dec 11$5.200.474.2%6.78%11.01%--16
$79.00Dec 4$5.500.492.9%7.17%10.10%21
$81.00Dec 4$4.600.445.5%5.99%11.53%13
$85.00Dec 11$3.250.3710.8%4.23%14.98%2--
$80.00Nov 20$4.600.454.2%5.99%10.23%3774.7K
$77.00Nov 20$5.850.520.3%7.62%7.95%7680
$85.00Nov 20$3.050.3410.8%3.97%14.72%181.7K
$80.00Dec 4$4.350.464.2%5.67%9.90%138
$90.00Dec 11$1.890.2917.3%2.46%19.73%1--
$85.00Nov 27$2.880.3410.8%3.75%14.50%369

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,372
Total Puts 2,142
Put/Call Ratio 0.40
Net Difference 3,230

Prior's Put/Call Breakdown

Total Calls 3,760
Total Puts 3,208
Put/Call Ratio 0.85
Net Difference 552

Prior 7-Day Put/Call Summary

Total Calls 187,236
Total Puts 51,340
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All