Tour v533
TEM
TEMPUS AI INC A
$75.95 +5.16%
(11/2 09:40) ◀
|
Monday, November 2, 2026 (9:45am)
January 2026
|
▶ (11/2 09:50)
◀ 11/2 09:45 ▶

Option Volume

Detail
ℹ
Current (11/02 9:45am) 6,454
Calls: 4,560 (71%)
Puts: 1,894 (29%)
Prior (10/06) 5,769
Calls: 2,835 (49%)
Puts: 2,934 (51%)
Current vs Prior +11.87%
Calls: +60.85% (Calls)
Puts: -35.45% (Puts)
Prior 7-Day Total 238,576
Calls: 187,236 (78%)
Puts: 51,340 (22%)
Prior 7-Day Average 34,082
Calls: 26,748 (78%)
Puts: 7,334 (22%)
Current vs Prior 7-Day Avg -81.06%
Calls: -82.95%
Puts: -74.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 9:45am) $2.31M
Calls: $2.03M (88%)
Puts: $283.9K (12%)
Prior (10/06) $3.63M
Calls: $2.58M (71%)
Puts: $1.05M (29%)
Current vs Prior -36.39%
Calls: -21.39%
Puts: -73.07%
Prior 7-Day Total $88.15M
Calls: $76.27M (87%)
Puts: $11.89M (13%)
Prior 7-Day Average $12.59M
Calls: $10.90M (87%)
Puts: $1.70M (13%)
Current vs Prior 7-Day Avg -81.65%
Calls: -81.40%
Puts: -83.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 9:45am) 0.42
Prior (10/06) 1.03
Current vs Prior -59.87%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -12.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 9:45am) 341,459
Calls: 221,436 (65%)
Puts: 120,023 (35%)
Prior (10/06) 366,280
Calls: 241,739 (66%)
Puts: 124,541 (34%)
Current vs Prior -6.78%
Prior 7-Day Total 2,646,915
Calls: 1,741,361 (66%)
Puts: 905,554 (34%)
Prior 7-Day Average 378,130
Calls: 248,765 (66%)
Puts: 129,364 (34%)
Current vs Prior 7-Day Avg -9.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 10.70% | 13.90%16.73% | 22.19%
Prior 2.55% | 13.38%18.29% | 24.14%
Current vs Prior +319.99% | +3.88%-8.49% | -8.08%
Prior 7-Day Avg 5.40% | 11.10%11.26% | 21.03%
Current vs 7-Day Avg +98.37% | +25.23%+48.60% | +5.49%
Prior 7-Day Eod 2.55% | 13.38%19.08% | 23.69%
Current vs 7-Day Eod +319.99% | +3.88%-12.29% | -6.36%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.84% | 15.21%
Calls: 13.79% | 13.69%
Puts: 11.90% | 16.73%
Prior 40.45% | 12.56%
Calls: 37.84% | 10.93%
Puts: 43.06% | 14.19%
Current vs Prior -68.26% | +21.10%
Prior 7-Day Avg 22.31% | 15.00%
Calls: 21.51% | 14.61%
Puts: 23.11% | 15.38%
Current vs 7-Day Avg -42.45% | +1.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($2.03M) vs puts ($283.9K). Extreme bullish P/C ratio of 0.42 - heavy call buying (4,560 calls vs 1,894 puts). P/C ratio dropping 60% - sentiment shifting bullish. Call-heavy open interest (221,436 calls vs 120,023 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.7%, best 7.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Nov 207.858.55$8.208.5%--0.6427
$70.00Nov 208.959.75$9.358.6%100.694.9K
$69.00Nov 67.708.40$8.058.7%20.80173
$68.00Nov 68.459.30$8.889.6%10.8351
$76.00Nov 205.806.40$6.109.8%940.54667
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 2011.5012.35$11.937.1%--0.67168
$85.00Nov 69.6510.50$10.078.4%--0.8024

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.67, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Nov 613.9016.35$15.1316.2%--0.9510
$62.00Nov 612.9015.75$14.3319.9%--0.9520
$65.00Nov 610.4012.45$11.4317.9%--0.9071
$66.00Nov 69.3511.95$10.6524.4%--0.8853
$67.00Nov 69.1010.75$9.9316.6%50.8687
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 69.6510.50$10.078.4%--0.8024
$90.00Nov 2014.8516.90$15.8812.9%--0.76170
$82.00Nov 67.409.15$8.2821.1%170.711
$85.00Nov 2011.5012.35$11.937.1%--0.67168
$80.00Nov 65.956.65$6.3011.1%--0.6431

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 5.0K, top 424)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 62.052.30$2.1711.5%4240.36634
$74.00Nov 64.505.10$4.8012.5%3980.61164
$80.00Nov 133.003.75$3.3822.2%3180.42159
$77.00Nov 63.003.60$3.3018.2%2850.48406
$78.00Nov 133.754.55$4.1519.3%2310.4838
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 61.231.62$1.4327.3%1830.24407
$65.00Nov 60.400.58$0.4936.7%1680.10400
$62.00Nov 60.140.29$0.2268.2%1180.05419
$66.00Nov 60.500.74$0.6238.7%960.12223
$72.00Nov 61.822.16$1.9917.1%680.31122

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 35.0%, max 48.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Nov 6Dec 11118.7%80.1%48.2%178458
$85.00Nov 6Dec 11118.6%80.9%46.6%94783
$73.00Nov 6Dec 4116.7%80.4%45.2%13120
$80.00Nov 6Dec 11115.7%81.7%41.6%424650
$74.00Nov 6Nov 27118.5%84.5%40.2%398182
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Nov 6Dec 4118.7%81.0%46.6%27251
$78.00Nov 6Nov 20115.2%82.4%39.8%1040
$73.00Nov 6Nov 27116.7%85.9%35.9%20149
$70.00Nov 6Dec 4116.6%86.6%34.6%194432
$72.00Nov 6Nov 27114.4%85.3%34.2%68136

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 109 found (best R:R 10.11, avg 2.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$78.00$80.00Nov 20$0.18$1.82$0.1848%10.11$78.18
$70.00$71.00Nov 20$0.17$0.83$0.1769%4.88$70.17
$80.00$85.00Nov 20$1.40$3.60$1.4044%2.57$81.40
$78.00$80.00Nov 27$0.53$1.47$0.5348%2.77$78.53
$71.00$72.00Nov 27$0.27$0.73$0.2764%2.70$71.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$82.00Nov 6$1.79$1.21$1.7980%0.68$83.21
$80.00$79.00Nov 6$0.15$0.85$0.1564%5.67$79.85
$74.00$73.00Nov 13$0.16$0.84$0.1640%5.25$73.84
$85.00$80.00Nov 20$2.98$2.02$2.9867%0.68$82.02
$73.00$72.00Nov 13$0.20$0.80$0.2038%4.00$72.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 6.69, avg 0.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$76.00$77.00Nov 13$0.87$0.87$0.1346%6.69$76.87
$87.00$88.00Nov 6$0.39$0.39$0.6182%0.64$87.39
$81.00$85.00Dec 4$1.78$1.78$2.2256%0.80$82.78
$82.00$83.00Nov 27$0.57$0.57$0.4361%1.33$82.57
$90.00$91.00Nov 6$0.21$0.21$0.7989%0.27$90.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$66.00$65.00Nov 27$0.87$0.87$0.1375%6.69$65.13
$65.00$62.00Dec 11$1.24$1.24$1.7675%0.70$63.76
$62.00$61.00Nov 13$0.67$0.67$0.3386%2.03$61.33
$71.00$70.00Nov 13$0.86$0.86$0.1468%6.14$70.14
$67.00$66.00Nov 13$0.60$0.60$0.4080%1.50$66.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.34, cheapest $0.38)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Nov 6Nov 13$0.38115.4%78.0%
$79.00Nov 6Nov 13$0.69114.6%83.1%
$80.00Nov 6Nov 13$1.21115.7%91.7%
$77.00Nov 6Nov 13$1.28115.9%92.8%
$78.00Nov 6Nov 13$1.20115.2%92.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Nov 6Nov 20$2.65115.7%91.1%
$77.00Nov 6Nov 13$1.10115.9%92.8%
$78.00Nov 6Nov 13$1.85115.2%92.8%
$75.00Nov 6Nov 13$1.17118.7%96.6%
$74.00Nov 6Nov 13$1.34118.5%99.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 9.95% of stock, avg 14.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$76.00Nov 6$3.78$3.78$7.56$68.44$83.569.95%
$74.00Nov 6$4.80$2.88$7.68$66.32$81.6810.11%
$73.00Nov 6$5.30$2.40$7.70$65.30$80.7010.14%
$75.00Nov 6$4.35$3.38$7.73$67.27$82.7310.18%
$77.00Nov 6$3.30$4.47$7.77$69.23$84.7710.23%
$78.00Nov 6$2.95$5.00$7.95$70.05$85.9510.47%
$72.00Nov 6$5.98$1.99$7.97$64.03$79.9710.49%
$71.00Nov 6$6.58$1.68$8.26$62.74$79.2610.88%
$80.00Nov 6$2.17$6.30$8.47$71.53$88.4711.15%
$79.00Nov 6$2.56$6.15$8.71$70.29$87.7111.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 5.20% of stock, avg 10.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$81.00$72.00Nov 6$1.96$1.99$3.95$68.05$84.95
$80.00$72.00Nov 6$2.17$1.99$4.16$67.84$84.16
$81.00$73.00Nov 6$1.96$2.40$4.36$68.64$85.36
$80.00$73.00Nov 6$2.17$2.40$4.57$68.43$84.57
$79.00$72.00Nov 6$2.56$1.99$4.55$67.45$83.55
$81.00$74.00Nov 6$1.96$2.88$4.84$69.16$85.84
$79.00$73.00Nov 6$2.56$2.40$4.96$68.04$83.96
$80.00$74.00Nov 6$2.17$2.88$5.05$68.95$85.05
$79.00$74.00Nov 6$2.56$2.88$5.44$68.56$84.44
$78.00$72.00Nov 6$2.95$1.99$4.94$67.06$82.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 8.09, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
61/6286/87Nov 13$0.89$0.1161%8.09$61.11$86.89
61/6287/88Nov 13$0.83$0.1763%4.88$61.17$87.83
66/6786/87Nov 13$0.82$0.1854%4.56$66.18$86.82
66/6785/86Nov 13$0.84$0.1652%5.25$66.16$85.84
66/6784/85Nov 13$0.86$0.1449%6.14$66.14$84.86
66/6783/84Nov 13$0.87$0.1346%6.69$66.13$83.87
66/6787/88Nov 13$0.76$0.2457%3.17$66.24$87.76
67/6886/87Nov 13$0.69$0.3151%2.23$67.31$86.69
67/6885/86Nov 13$0.71$0.2948%2.45$67.29$85.71
68/6986/87Nov 13$0.71$0.2948%2.45$68.29$86.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 22.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Nov 20$0.28$4.7220%16.86
$80.00$85.00$90.00Dec 11$0.32$4.6817%14.62
$73.00$74.00$75.00Nov 13$0.05$0.956%19.00
$65.00$66.00$67.00Nov 6$0.06$0.944%15.67
$86.00$87.00$88.00Nov 13$0.06$0.944%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Dec 4$0.21$4.7920%22.81
$70.00$71.00$72.00Nov 6$0.06$0.947%15.67
$72.00$73.00$74.00Nov 6$0.07$0.938%13.29
$66.00$67.00$68.00Nov 6$0.07$0.935%13.29
$71.00$72.00$73.00Nov 6$0.10$0.908%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.81, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Nov 20-$0.81$4.19
$85.00$90.001:2Nov 27-$0.88$4.12
$85.00$90.001:2Dec 4-$1.04$3.96
$80.00$85.001:2Nov 20-$1.65$3.35
$90.00$91.001:2Nov 6-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$62.001:2Nov 6-$0.14$0.86
$64.00$63.001:2Nov 6-$0.21$0.79
$70.00$65.001:2Dec 4-$1.53$3.47
$62.00$61.001:2Nov 6-$0.24$0.76
$65.00$64.001:2Nov 6-$0.29$0.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 6.06%, avg 3.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$81.00Dec 4$4.600.446.7%6.06%12.71%13
$80.00Dec 11$4.900.465.3%6.45%11.78%--16
$85.00Dec 11$3.200.3711.9%4.21%16.13%2--
$80.00Dec 4$4.250.465.3%5.60%10.93%138
$76.00Dec 4$6.050.540.1%7.97%8.03%11
$85.00Nov 27$2.880.3411.9%3.79%15.71%369
$80.00Nov 27$4.100.445.3%5.40%10.73%5126
$80.00Nov 20$4.050.445.3%5.33%10.66%1144.7K
$76.00Nov 20$5.800.540.1%7.64%7.70%94667
$77.00Nov 20$5.250.511.4%6.91%8.29%3180

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,560
Total Puts 1,894
Put/Call Ratio 0.42
Net Difference 2,666

Prior's Put/Call Breakdown

Total Calls 2,835
Total Puts 2,934
Put/Call Ratio 1.03
Net Difference -99

Prior 7-Day Put/Call Summary

Total Calls 187,236
Total Puts 51,340
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All