Tour v533
TEM
TEMPUS AI INC A
$76.63 +6.11%
(11/2 09:36) ◀
|
Monday, November 2, 2026 (9:40am)
January 2026
|
▶ (11/2 09:45)
◀ 11/2 09:40 ▶

Option Volume

Detail
ℹ
Current (11/02 9:40am) 4,837
Calls: 3,421 (71%)
Puts: 1,416 (29%)
Prior (10/06) 2,918
Calls: 2,019 (69%)
Puts: 899 (31%)
Current vs Prior +65.76%
Calls: +69.44% (Calls)
Puts: +57.51% (Puts)
Prior 7-Day Total 238,576
Calls: 187,236 (78%)
Puts: 51,340 (22%)
Prior 7-Day Average 34,082
Calls: 26,748 (78%)
Puts: 7,334 (22%)
Current vs Prior 7-Day Avg -85.81%
Calls: -87.21%
Puts: -80.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 9:40am) $1.77M
Calls: $1.57M (89%)
Puts: $200.7K (11%)
Prior (10/06) $2.24M
Calls: $2.11M (94%)
Puts: $131.9K (6%)
Current vs Prior -21.00%
Calls: -25.58%
Puts: +52.14%
Prior 7-Day Total $88.15M
Calls: $76.27M (87%)
Puts: $11.89M (13%)
Prior 7-Day Average $12.59M
Calls: $10.90M (87%)
Puts: $1.70M (13%)
Current vs Prior 7-Day Avg -85.94%
Calls: -85.59%
Puts: -88.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 9:40am) 0.41
Prior (10/06) 0.45
Current vs Prior -7.04%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -12.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 9:40am) 341,459
Calls: 221,436 (65%)
Puts: 120,023 (35%)
Prior (10/06) 366,280
Calls: 241,739 (66%)
Puts: 124,541 (34%)
Current vs Prior -6.78%
Prior 7-Day Total 2,646,915
Calls: 1,741,361 (66%)
Puts: 905,554 (34%)
Prior 7-Day Average 378,130
Calls: 248,765 (66%)
Puts: 129,364 (34%)
Current vs Prior 7-Day Avg -9.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 10.64% | 14.39%17.70% | 22.97%
Prior 2.55% | 13.38%18.29% | 24.14%
Current vs Prior +317.28% | +7.54%-3.23% | -4.84%
Prior 7-Day Avg 5.40% | 11.10%11.26% | 21.03%
Current vs 7-Day Avg +97.09% | +29.65%+57.13% | +9.21%
Prior 7-Day Eod 2.55% | 13.38%19.08% | 23.69%
Current vs 7-Day Eod +317.28% | +7.54%-7.26% | -3.06%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.32% | 26.46%
Calls: 10.66% | 13.69%
Puts: 13.99% | 39.24%
Prior 40.45% | 12.56%
Calls: 37.84% | 10.93%
Puts: 43.06% | 14.19%
Current vs Prior -69.54% | +110.67%
Prior 7-Day Avg 22.31% | 15.00%
Calls: 21.51% | 14.61%
Puts: 23.11% | 15.38%
Current vs 7-Day Avg -44.78% | +76.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($1.57M) vs puts ($200.7K). Above-average activity with volume up 66% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (3,421 calls vs 1,416 puts). Call-heavy open interest (221,436 calls vs 120,023 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.1%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 62.382.49$2.444.5%2620.38634
$72.00Nov 208.409.05$8.737.4%--0.6527
$73.00Nov 207.808.45$8.138.0%--0.62152
$77.00Nov 134.655.05$4.858.2%1960.5264
$76.00Nov 206.206.75$6.488.5%790.54667
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Nov 613.3015.90$14.6017.8%--1.0020
$65.00Nov 610.8012.80$11.8016.9%--0.9671
$66.00Nov 69.3511.95$10.6524.4%--0.9353
$67.00Nov 68.6511.05$9.8524.4%--0.9187
$68.00Nov 68.1510.30$9.2323.3%--0.8751
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 69.1511.30$10.2321.0%--0.7724
$90.00Nov 2014.8516.70$15.7711.7%--0.75170
$82.00Nov 66.859.15$8.0028.8%170.721
$85.00Nov 2011.0013.15$12.0817.8%--0.65168
$80.00Nov 65.356.05$5.7012.3%--0.6131

Most actively traded options today. High liquidity = easy entry/exit. 101 active (total vol 3.6K, top 293)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 133.454.00$3.7314.7%2930.43159
$80.00Nov 62.382.49$2.444.5%2620.38634
$77.00Nov 61.914.00$2.9670.6%2550.48406
$74.00Nov 64.955.55$5.2511.4%2200.61164
$78.00Nov 134.254.80$4.5312.1%2200.4938
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Nov 60.120.30$0.2185.7%1150.05419
$65.00Nov 60.300.49$0.4047.5%1130.09400
$70.00Nov 61.081.98$1.5358.8%1100.24407
$66.00Nov 60.420.66$0.5444.4%940.11223
$72.00Nov 61.652.03$1.8420.7%360.29122

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 36.1%, max 55.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Nov 6Dec 11125.5%80.8%55.3%17783
$73.00Nov 6Dec 4123.1%79.5%54.7%12120
$80.00Nov 6Dec 11124.6%81.4%53.1%262650
$74.00Nov 6Nov 27128.4%84.5%51.9%220182
$83.00Nov 6Nov 27123.9%82.3%50.4%5243
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$74.00Nov 6Nov 20128.4%85.1%50.9%2103
$78.00Nov 6Nov 20125.7%83.8%49.9%1040
$73.00Nov 6Nov 27123.1%85.5%43.8%18149
$70.00Nov 6Dec 4120.9%85.9%40.8%121432
$80.00Nov 6Nov 27125.9%93.3%35.0%636

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 2.70, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$66.00Nov 13$0.27$0.73$0.2787%2.70$65.27
$70.00$71.00Nov 13$0.15$0.85$0.1574%5.67$70.15
$85.00$90.00Nov 27$0.88$4.12$0.8832%4.68$85.88
$69.00$70.00Nov 20$0.32$0.68$0.3273%2.12$69.32
$80.00$85.00Dec 11$1.68$3.32$1.6846%1.98$81.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.00$76.00Nov 13$0.20$0.80$0.2048%4.00$76.80
$76.00$75.00Nov 6$0.39$0.61$0.3947%1.56$75.61
$72.00$70.00Nov 27$0.65$1.35$0.6537%2.08$71.35
$69.00$68.00Nov 6$0.14$0.86$0.1419%6.14$68.86
$75.00$73.00Nov 27$0.83$1.17$0.8345%1.41$74.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 3.65, avg 0.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$82.00Nov 27$1.57$1.57$0.4355%3.65$81.57
$87.00$88.00Nov 6$0.70$0.70$0.3078%2.33$87.70
$81.00$85.00Dec 4$2.08$2.08$1.9256%1.08$83.08
$81.00$82.00Nov 6$0.79$0.79$0.2166%3.76$81.79
$88.00$89.00Nov 13$0.39$0.39$0.6176%0.64$88.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$69.00$68.00Nov 13$0.83$0.83$0.1774%4.88$68.17
$73.00$72.00Nov 6$0.81$0.81$0.1965%4.26$72.19
$76.00$75.00Nov 13$0.82$0.82$0.1855%4.56$75.18
$70.00$65.00Dec 4$1.72$1.72$3.2867%0.52$68.28
$70.00$69.00Nov 6$0.53$0.53$0.4776%1.13$69.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.39, cheapest $0.44)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Nov 6Nov 13$0.44125.4%83.4%
$79.00Nov 6Nov 13$0.62126.4%86.3%
$74.00Nov 6Nov 13$0.73128.4%96.7%
$80.00Nov 6Nov 13$1.29124.6%97.2%
$78.00Nov 6Nov 13$1.25125.7%99.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Nov 6Nov 13$0.83128.4%96.7%
$80.00Nov 6Nov 20$3.00125.9%97.2%
$78.00Nov 6Nov 13$2.00125.7%99.9%
$73.00Nov 6Nov 13$1.45123.1%106.1%
$75.00Nov 6Nov 13$1.49107.8%97.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 8.99% of stock, avg 14.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.00Nov 6$2.96$3.93$6.89$70.11$83.898.99%
$76.00Nov 6$4.22$3.43$7.65$68.35$83.659.98%
$75.00Nov 6$4.75$3.04$7.79$67.21$82.7910.17%
$78.00Nov 6$3.28$4.53$7.81$70.19$85.8110.19%
$71.00Nov 6$6.40$1.49$7.89$63.11$78.8910.30%
$80.00Nov 6$2.44$5.70$8.14$71.86$88.1410.62%
$72.00Nov 6$6.58$1.84$8.42$63.58$80.4210.99%
$74.00Nov 6$5.25$3.22$8.47$65.53$82.4711.05%
$73.00Nov 6$5.83$2.65$8.48$64.52$81.4811.07%
$69.00Nov 6$7.98$1.00$8.98$60.02$77.9811.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 5.21% of stock, avg 10.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$81.00$72.00Nov 6$2.15$1.84$3.99$68.01$84.99
$80.00$72.00Nov 6$2.44$1.84$4.28$67.72$84.28
$81.00$73.00Nov 6$2.15$2.65$4.80$68.20$85.80
$80.00$73.00Nov 6$2.44$2.65$5.09$67.91$85.09
$79.00$72.00Nov 6$2.88$1.84$4.72$67.28$83.72
$81.00$75.00Nov 6$2.15$3.04$5.19$69.81$86.19
$81.00$74.00Nov 6$2.15$3.22$5.37$68.63$86.37
$90.00$65.00Dec 4$2.37$3.25$5.62$59.38$95.62
$80.00$74.00Nov 6$2.44$3.22$5.66$68.34$85.66
$80.00$75.00Nov 6$2.44$3.04$5.48$69.52$85.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 5.25, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/6687/88Nov 6$0.84$0.1667%5.25$65.16$87.84
66/6787/88Nov 6$0.81$0.1965%4.26$66.19$87.81
68/6987/88Nov 6$0.84$0.1660%5.25$68.16$87.84
66/6781/82Nov 6$0.90$0.1053%9.00$66.10$81.90
69/7090/91Nov 6$0.76$0.2465%3.17$69.24$90.76
66/6788/89Nov 13$0.82$0.1858%4.56$66.18$88.82
71/7288/89Nov 13$0.89$0.1142%8.09$71.11$88.89
64/6588/89Nov 13$0.67$0.3362%2.03$64.33$88.67
69/7089/90Nov 6$0.64$0.3663%1.78$69.36$89.64
69/7083/84Nov 6$0.78$0.2249%3.55$69.22$83.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 22.81, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Dec 11$0.32$4.6818%14.62
$80.00$85.00$90.00Nov 20$0.49$4.5121%9.20
$73.00$74.00$75.00Nov 6$0.08$0.928%11.50
$74.00$75.00$76.00Nov 27$0.08$0.925%11.50
$83.00$84.00$85.00Nov 6$0.09$0.915%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Dec 4$0.21$4.7920%22.81
$80.00$85.00$90.00Nov 20$0.31$4.6920%15.13
$64.00$65.00$66.00Nov 6$0.06$0.944%15.67
$75.00$76.00$77.00Nov 6$0.11$0.899%8.09
$76.00$77.00$78.00Nov 6$0.10$0.907%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.90, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Nov 20-$0.90$4.10
$85.00$90.001:2Dec 4-$1.04$3.96
$80.00$85.001:2Nov 20-$1.58$3.42
$87.00$88.001:2Nov 6$0.00$1.00
$90.00$91.001:2Nov 6-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$62.001:2Nov 6-$0.16$0.84
$64.00$63.001:2Nov 6-$0.20$0.80
$65.00$64.001:2Nov 6-$0.24$0.76
$66.00$65.001:2Nov 6-$0.26$0.74
$70.00$65.001:2Dec 4-$1.53$3.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 6.79%, avg 3.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$81.00Dec 4$5.200.445.7%6.79%12.49%13
$80.00Nov 27$5.000.454.4%6.52%10.92%2126
$80.00Dec 11$4.900.464.4%6.39%10.79%--16
$85.00Dec 11$3.200.3710.9%4.18%15.10%2--
$80.00Nov 20$4.650.454.4%6.07%10.47%454.7K
$77.00Nov 20$5.750.520.5%7.50%7.99%1480
$85.00Nov 20$2.970.3410.9%3.88%14.80%101.7K
$80.00Dec 4$4.250.454.4%5.55%9.94%138
$90.00Dec 11$1.670.2917.4%2.18%19.63%1--
$85.00Dec 4$2.450.3410.9%3.20%14.12%--35

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,421
Total Puts 1,416
Put/Call Ratio 0.41
Net Difference 2,005

Prior's Put/Call Breakdown

Total Calls 2,019
Total Puts 899
Put/Call Ratio 0.45
Net Difference 1,120

Prior 7-Day Put/Call Summary

Total Calls 187,236
Total Puts 51,340
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All