Tour v533
TEM
TEMPUS AI INC A
$74.49 +3.14%
(10/30 18:02) ◀
|
Monday, November 2, 2026 (9:35am)
January 2026
|
▶ (11/2 09:40)
◀ 11/2 09:36 ▶

Option Volume

Detail
ℹ
Current (11/02 9:35am) 3,033
Calls: 2,037 (67%)
Puts: 996 (33%)
Prior (10/06) 1,556
Calls: 1,192 (77%)
Puts: 364 (23%)
Current vs Prior +94.92%
Calls: +70.89% (Calls)
Puts: +173.63% (Puts)
Prior 7-Day Total 222,615
Calls: 176,109 (79%)
Puts: 46,506 (21%)
Prior 7-Day Average 31,802
Calls: 25,158 (79%)
Puts: 6,643 (21%)
Current vs Prior 7-Day Avg -90.46%
Calls: -91.90%
Puts: -85.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 9:35am) $886.7K
Calls: $750.9K (85%)
Puts: $135.8K (15%)
Prior (10/06) $1.47M
Calls: $1.41M (96%)
Puts: $57.5K (4%)
Current vs Prior -39.50%
Calls: -46.68%
Puts: +136.39%
Prior 7-Day Total $85.25M
Calls: $74.10M (87%)
Puts: $11.15M (13%)
Prior 7-Day Average $12.18M
Calls: $10.59M (87%)
Puts: $1.59M (13%)
Current vs Prior 7-Day Avg -92.72%
Calls: -92.91%
Puts: -91.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 9:35am) 0.49
Prior (10/06) 0.31
Current vs Prior +60.12%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -9.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 9:35am) 341,459
Calls: 221,436 (65%)
Puts: 120,023 (35%)
Prior (10/06) 366,280
Calls: 241,739 (66%)
Puts: 124,541 (34%)
Current vs Prior -6.78%
Prior 7-Day Total 2,599,751
Calls: 1,718,135 (66%)
Puts: 881,616 (34%)
Prior 7-Day Average 371,393
Calls: 245,447 (66%)
Puts: 125,945 (34%)
Current vs Prior 7-Day Avg -8.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 10.67% | 14.18%15.92% | 22.77%
Prior 7.54% | 11.27%11.27% | 23.34%
Current vs Prior +41.60% | +25.75%+41.23% | -2.46%
Prior 7-Day Avg 6.46% | 11.05%11.37% | 21.00%
Current vs 7-Day Avg +65.31% | +28.30%+40.00% | +8.42%
Prior 7-Day Eod 7.54% | 11.27%19.08% | 23.69%
Current vs 7-Day Eod +41.60% | +25.75%-16.56% | -3.90%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.84% | 37.40%
Calls: 11.31% | 33.48%
Puts: 16.37% | 41.32%
Prior 7.64% | 14.23%
Calls: 7.99% | 14.35%
Puts: 7.30% | 14.12%
Current vs Prior +81.15% | +162.83%
Prior 7-Day Avg 17.78% | 15.12%
Calls: 17.41% | 14.51%
Puts: 18.14% | 15.74%
Current vs 7-Day Avg -22.14% | +147.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($750.9K) vs puts ($135.8K). Above-average activity with volume up 95% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (2,037 calls vs 996 puts). P/C ratio rising 60% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.5%, best 6.1%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 61.601.70$1.656.1%920.30634
$70.00Nov 207.958.70$8.329.0%40.664.9K
$71.00Nov 207.358.05$7.709.1%--0.6348
$69.00Nov 208.559.45$9.0010.0%--0.6935
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.68, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 1313.0515.80$14.4319.1%--0.9713
$61.00Nov 611.6014.35$12.9821.2%--0.9410
$60.00Nov 612.5015.10$13.8018.8%--0.9363
$62.00Nov 610.7013.35$12.0222.0%--0.9220
$60.00Nov 2713.8016.70$15.2519.0%--0.9011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 610.2513.35$11.8026.3%--0.8724
$85.00Nov 2012.1515.00$13.5821.0%--0.71168
$80.00Nov 66.758.90$7.8327.5%--0.7031
$78.00Nov 65.457.80$6.6335.4%--0.6230
$80.00Nov 279.3012.00$10.6525.4%60.615

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 2.5K, top 292)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 132.593.15$2.8719.5%2920.35159
$78.00Nov 133.103.90$3.5022.9%2130.4038
$74.00Nov 63.754.20$3.9811.3%2120.54164
$77.00Nov 132.474.20$3.3451.8%1900.4264
$76.00Nov 133.104.60$3.8539.0%1120.4514
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 60.500.74$0.6238.7%1080.13400
$70.00Nov 61.671.89$1.7812.4%940.29407
$66.00Nov 60.620.90$0.7636.8%870.15223
$62.00Nov 60.210.39$0.3060.0%830.07419
$60.00Nov 60.110.21$0.1662.5%770.051.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 37.2%, max 50.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Nov 6Dec 4124.6%82.7%50.7%11120
$87.00Nov 6Nov 13152.8%101.6%50.4%--84
$76.00Nov 6Dec 4117.0%80.9%44.7%34350
$75.00Nov 6Dec 4115.4%80.8%42.8%53486
$70.00Nov 6Dec 4116.4%82.0%42.0%41652
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.00Nov 6Nov 20115.0%76.5%50.3%--40
$73.00Nov 6Nov 27124.6%85.7%45.5%15149
$66.00Nov 6Nov 27114.3%79.5%43.7%87238
$75.00Nov 6Dec 4115.4%80.8%42.8%10251
$70.00Nov 6Dec 4116.4%82.0%42.0%94432

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 3.42, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$85.00Dec 11$1.13$3.87$1.1341%3.42$81.13
$80.00$85.00Dec 4$1.14$3.86$1.1440%3.39$81.14
$69.00$70.00Nov 13$0.17$0.83$0.1772%4.88$69.17
$70.00$71.00Nov 6$0.25$0.75$0.2571%3.00$70.25
$76.00$80.00Dec 4$1.32$2.68$1.3248%2.03$77.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$78.00$77.00Nov 13$0.16$0.84$0.1659%5.25$77.84
$78.00$77.00Nov 20$0.15$0.85$0.1557%5.67$77.85
$74.00$73.00Nov 6$0.24$0.76$0.2446%3.17$73.76
$69.00$68.00Nov 27$0.16$0.84$0.1635%5.25$68.84
$71.00$70.00Nov 13$0.19$0.81$0.1937%4.26$70.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 6.69, avg 1.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$84.00$85.00Nov 13$0.82$0.82$0.1875%4.56$84.82
$82.00$83.00Nov 13$0.68$0.68$0.3268%2.13$82.68
$77.00$78.00Nov 20$0.82$0.82$0.1854%4.56$77.82
$87.00$88.00Nov 6$0.53$0.53$0.4781%1.13$87.53
$76.00$77.00Nov 20$0.83$0.83$0.1750%4.88$76.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.00$66.00Nov 20$0.87$0.87$0.1372%6.69$66.13
$72.00$69.00Nov 27$1.78$1.78$1.2258%1.46$70.22
$61.00$60.00Nov 20$0.70$0.70$0.3084%2.33$60.30
$62.00$61.00Nov 13$0.67$0.67$0.3385%2.03$61.33
$73.00$72.00Nov 13$0.86$0.86$0.1455%6.14$72.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.08, cheapest $1.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$73.00Nov 6Nov 13$1.08124.6%88.4%
$71.00Nov 6Nov 13$0.35113.1%79.7%
$72.00Nov 6Nov 13$0.15112.5%81.5%
$76.00Nov 6Nov 13$0.76117.0%92.8%
$77.00Nov 6Nov 13$0.67115.9%92.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$73.00Nov 6Nov 13$1.12124.6%88.5%
$71.00Nov 6Nov 13$0.86113.1%79.8%
$72.00Nov 6Nov 13$1.01112.5%81.5%
$76.00Nov 6Nov 13$1.95117.0%92.7%
$77.00Nov 6Nov 13$2.02115.9%92.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 9.96% of stock, avg 14.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Nov 6$3.45$3.97$7.42$67.58$82.429.96%
$74.00Nov 6$3.98$3.45$7.43$66.57$81.439.97%
$72.00Nov 6$5.05$2.46$7.51$64.49$79.5110.08%
$76.00Nov 6$3.09$4.53$7.62$68.38$83.6210.23%
$70.00Nov 6$5.85$1.78$7.63$62.37$77.6310.24%
$71.00Nov 6$5.60$2.08$7.68$63.32$78.6810.31%
$73.00Nov 6$4.50$3.21$7.71$65.29$80.7110.35%
$77.00Nov 6$2.67$5.05$7.72$69.28$84.7210.36%
$69.00Nov 6$6.55$1.42$7.97$61.03$76.9710.70%
$68.00Nov 6$7.23$1.16$8.39$59.61$76.3911.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 5.01% of stock, avg 10.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$71.00Nov 6$1.65$2.08$3.73$67.27$83.73
$79.00$71.00Nov 6$1.97$2.08$4.05$66.95$83.05
$80.00$72.00Nov 6$1.65$2.46$4.11$67.89$84.11
$78.00$71.00Nov 6$2.27$2.08$4.35$66.65$82.35
$79.00$72.00Nov 6$1.97$2.46$4.43$67.57$83.43
$78.00$72.00Nov 6$2.27$2.46$4.73$67.27$82.73
$77.00$71.00Nov 6$2.67$2.08$4.75$66.25$81.75
$77.00$72.00Nov 6$2.67$2.46$5.13$66.87$82.13
$80.00$73.00Nov 6$1.65$3.21$4.86$68.14$84.86
$79.00$73.00Nov 6$1.97$3.21$5.18$67.82$84.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 5.67, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
61/6283/84Nov 13$0.85$0.1558%5.67$61.15$83.85
61/6286/87Nov 13$0.78$0.2264%3.55$61.22$86.78
69/7087/88Nov 6$0.89$0.1152%8.09$69.11$87.89
64/6587/88Nov 6$0.71$0.2968%2.45$64.29$87.71
61/6287/88Nov 6$0.64$0.3674%1.78$61.36$87.64
62/6382/83Nov 13$0.85$0.1551%5.67$62.15$82.85
63/6487/88Nov 6$0.65$0.3571%1.86$63.35$87.65
68/6987/88Nov 6$0.79$0.2156%3.76$68.21$87.79
66/6787/88Nov 6$0.72$0.2863%2.57$66.28$87.72
67/6887/88Nov 6$0.74$0.2660%2.85$67.26$87.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$69.00$70.00$71.00Nov 20$0.06$0.946%15.67
$68.00$69.00$70.00Nov 27$0.06$0.945%15.67
$80.00$81.00$82.00Nov 6$0.09$0.917%10.11
$77.00$78.00$79.00Nov 6$0.10$0.908%9.00
$72.00$73.00$74.00Nov 27$0.13$0.875%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$67.00$68.00$69.00Nov 6$0.05$0.956%19.00
$63.00$64.00$65.00Nov 6$0.06$0.946%15.67
$70.00$71.00$72.00Nov 6$0.08$0.928%11.50
$68.00$69.00$70.00Nov 6$0.10$0.908%9.00
$73.00$74.00$75.00Nov 20$0.10$0.905%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-1.18, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Nov 20-$1.18$3.82
$83.00$84.001:2Nov 6-$0.08$0.92
$87.00$88.001:2Nov 6-$0.17$0.83
$84.00$85.001:2Nov 13-$0.25$0.75
$84.00$85.001:2Nov 6-$0.52$0.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Nov 6-$3.86$1.14
$62.00$61.001:2Nov 6-$0.08$0.92
$61.00$60.001:2Nov 6-$0.13$0.87
$61.00$60.001:2Nov 20-$0.23$0.77
$64.00$63.001:2Nov 6-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 4.30%, avg 3.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Dec 11$3.200.3314.1%4.30%18.41%2--
$80.00Dec 11$3.700.417.4%4.97%12.36%--16
$80.00Nov 20$3.500.417.4%4.70%12.10%384.7K
$76.00Nov 20$4.900.502.0%6.58%8.61%55667
$75.00Nov 20$5.300.530.7%7.12%7.80%14.2K
$85.00Nov 20$2.320.2914.1%3.11%17.22%41.7K
$76.00Dec 4$4.550.482.0%6.11%8.14%11
$75.00Dec 4$4.950.500.7%6.65%7.33%--28
$80.00Dec 4$3.000.407.4%4.03%11.42%138
$85.00Dec 4$1.760.3114.1%2.36%16.47%--35

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,037
Total Puts 996
Put/Call Ratio 0.49
Net Difference 1,041

Prior's Put/Call Breakdown

Total Calls 1,192
Total Puts 364
Put/Call Ratio 0.31
Net Difference 828

Prior 7-Day Put/Call Summary

Total Calls 176,109
Total Puts 46,506
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All