Tour v531
TEM
TEMPUS AI INC A
$72.22 -7.22%
$70.00 (-3.07%)🌙
as of 10/30 06:02 PM
(10/30 14:10) ◀
|
Friday, October 30, 2026 (6:02pm)
January 2026
|
▶ (11/2 09:36)
◀ 10/30 18:02 ▶

Option Volume

Detail
ℹ
Current (10/30) 33,820
Calls: 19,695 (58%)
Puts: 14,125 (42%)
Prior (10/29) 24,507
Calls: 14,211 (58%)
Puts: 10,296 (42%)
Current vs Prior +38.00%
Calls: +38.59% (Calls)
Puts: +37.19% (Puts)
Prior 7-Day Total 163,696
Calls: 96,830 (59%)
Puts: 66,866 (41%)
Prior 7-Day Average 23,385
Calls: 13,832 (59%)
Puts: 9,552 (41%)
Current vs Prior 7-Day Avg +44.62%
Calls: +42.38%
Puts: +47.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $8.71M
Calls: $5.65M (65%)
Puts: $3.06M (35%)
Prior (10/29) $9.89M
Calls: $7.57M (77%)
Puts: $2.32M (23%)
Current vs Prior -11.95%
Calls: -25.36%
Puts: +31.82%
Prior 7-Day Total $56.82M
Calls: $36.99M (65%)
Puts: $19.83M (35%)
Prior 7-Day Average $8.12M
Calls: $5.28M (65%)
Puts: $2.83M (35%)
Current vs Prior 7-Day Avg +7.27%
Calls: +6.92%
Puts: +7.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.72
Prior (10/29) 0.72
Current vs Prior -1.01%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -8.93%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30) 371,100
Calls: 238,268 (64%)
Puts: 132,832 (36%)
Prior (10/29) 267,601
Calls: 182,454 (68%)
Puts: 85,147 (32%)
Current vs Prior +38.68%
Prior 7-Day Total 1,824,515
Calls: 1,250,890 (69%)
Puts: 573,625 (31%)
Prior 7-Day Average 260,645
Calls: 178,698 (69%)
Puts: 81,946 (31%)
Current vs Prior 7-Day Avg +42.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.73% | 14.58%19.08% | 23.69%
Prior 5.54% | 12.78%17.86% | 24.38%
Current vs Prior +163.33% | +22.73%+6.85% | -2.84%
Prior 7-Day Avg 6.93% | 13.10%19.53% | 24.70%
Current vs 7-Day Avg +110.39% | +19.77%-2.28% | -4.08%
Prior 7-Day Eod 5.54% | 12.78%17.86% | 24.38%
Current vs 7-Day Eod +163.33% | +22.73%+6.85% | -2.84%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.45% | 12.56%
Calls: 37.84% | 10.93%
Puts: 43.06% | 14.19%
Prior 7.64% | 14.23%
Calls: 7.99% | 14.35%
Puts: 7.30% | 14.12%
Current vs Prior +429.45% | -11.74%
Prior 7-Day Avg 7.64% | 14.23%
Calls: 7.99% | 14.35%
Puts: 7.30% | 14.12%
Current vs 7-Day Avg +429.45% | -11.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($5.65M). Call-heavy open interest (238,268 calls vs 132,832 puts) suggests bullish positioning. Rising open interest (up 39%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Nov 66.106.70$6.409.4%20.66171
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 116 found (avg delta 0.74, highest 1.03)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 305.909.15$7.5343.2%201.03212
$68.00Oct 303.406.15$4.7857.5%1671.03384
$60.00Oct 3011.6014.15$12.8819.8%21.0373
$61.00Oct 309.9013.15$11.5328.2%--1.0249
$63.00Oct 308.2011.15$9.6830.5%41.02101
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 300.000.01$0.01100.0%2571.001.1K
$71.00Oct 300.000.38$0.19200.0%4141.00470
$72.00Oct 300.050.68$0.37170.3%1.6K1.001.1K
$73.00Oct 300.102.01$1.06180.2%2801.00314
$74.00Oct 301.292.74$2.0271.8%8051.00122

Most actively traded options today. High liquidity = easy entry/exit. 229 active (total vol 26.0K, top 4.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Oct 300.000.01$0.01100.0%4.5K0.01456
$74.00Oct 300.000.01$0.01100.0%1.6K0.02409
$72.00Oct 300.201.62$0.91156.0%1.1K1.00543
$75.00Oct 300.012.12$1.07197.2%8600.341.2K
$85.00Nov 60.911.35$1.1338.9%6640.19428
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 60.690.91$0.8027.5%2.0K0.13301
$72.00Oct 300.050.68$0.37170.3%1.6K1.001.1K
$74.00Oct 301.292.74$2.0271.8%8051.00122
$58.00Nov 60.450.63$0.5433.3%6120.0912
$71.00Oct 300.000.38$0.19200.0%4141.00470

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 1418.9%, max 2348.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$86.00Oct 30Nov 132216.5%102.6%2059.8%25106
$84.00Oct 30Nov 132019.6%111.2%1715.9%16508
$80.00Oct 30Dec 111587.0%87.6%1711.8%2172.6K
$66.00Oct 30Nov 271589.7%91.7%1634.1%12390
$67.00Oct 30Nov 201424.4%99.4%1332.7%5677
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Oct 30Nov 272217.7%90.6%2348.6%132320
$66.00Oct 30Nov 271589.7%91.7%1634.1%191.4K
$67.00Oct 30Nov 271424.4%94.9%1401.2%20429
$69.00Oct 30Dec 11547.6%85.8%537.9%16598

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 114 found (best R:R 4.56, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$72.00Nov 13$0.35$1.65$0.3561%4.71$70.35
$72.00$80.00Dec 11$3.22$4.78$3.2258%1.48$75.22
$60.00$65.00Dec 4$3.32$1.68$3.3283%0.51$63.32
$66.00$68.00Nov 27$0.85$1.15$0.8572%1.35$66.85
$80.00$85.00Dec 4$1.28$3.72$1.2842%2.91$81.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$71.00$70.00Oct 30$0.18$0.82$0.18100%4.56$70.82
$72.00$71.00Oct 30$0.18$0.82$0.18100%4.56$71.82
$80.00$79.00Nov 6$0.22$0.78$0.2284%3.55$79.78
$85.00$80.00Nov 20$3.05$1.95$3.0577%0.64$81.95
$76.00$75.00Oct 30$0.47$0.53$0.47100%1.13$75.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 5.25, avg 0.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.00$83.00Oct 30$0.48$0.48$0.5286%0.92$82.48
$84.00$85.00Nov 13$0.61$0.61$0.3972%1.56$84.61
$81.00$83.00Nov 27$1.04$1.04$0.9660%1.08$82.04
$73.00$74.00Oct 30$0.46$0.46$0.5459%0.85$73.46
$79.00$80.00Nov 27$0.67$0.67$0.3357%2.03$79.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$59.00$58.00Nov 27$0.84$0.84$0.1680%5.25$58.16
$65.00$64.00Nov 13$0.80$0.80$0.2072%4.00$64.20
$66.00$65.00Nov 13$0.78$0.78$0.2268%3.55$65.22
$70.00$64.00Dec 4$2.52$2.52$3.4858%0.72$67.48
$59.00$58.00Dec 4$0.64$0.64$0.3681%1.78$58.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.26, cheapest $2.43)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Oct 30Nov 6$2.43929.4%117.5%
$73.00Oct 30Nov 6$4.10305.0%124.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 1.77% of stock, avg 14.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.00Oct 30$0.91$0.37$1.28$70.72$73.281.77%
$73.00Oct 30$0.47$1.06$1.53$71.47$74.532.12%
$71.00Oct 30$1.61$0.19$1.80$69.20$72.802.49%
$74.00Oct 30$0.01$2.02$2.03$71.97$76.032.81%
$70.00Oct 30$2.32$0.01$2.33$67.67$72.333.23%
$76.00Oct 30$0.01$3.46$3.47$72.53$79.474.80%
$69.00Oct 30$3.77$0.25$4.02$64.98$73.025.57%
$75.00Oct 30$1.07$2.99$4.06$70.94$79.065.62%
$77.00Oct 30$0.03$4.30$4.33$72.67$81.336.00%
$68.00Oct 30$4.78$0.01$4.79$63.21$72.796.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 143 found (cheapest 1.00% of stock, avg 10.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$73.00$69.00Oct 30$0.47$0.25$0.72$68.28$73.72
$84.00$69.00Oct 30$1.07$0.25$1.32$67.68$85.32
$86.00$69.00Oct 30$1.07$0.25$1.32$67.68$87.32
$80.00$69.00Oct 30$1.07$0.25$1.32$67.68$81.32
$75.00$69.00Oct 30$1.07$0.25$1.32$67.68$76.32
$73.00$67.00Oct 30$0.47$1.07$1.54$65.46$74.54
$73.00$66.00Oct 30$0.47$1.07$1.54$64.46$74.54
$73.00$62.00Oct 30$0.47$1.07$1.54$60.46$74.54
$73.00$59.00Oct 30$0.47$1.07$1.54$57.46$74.54
$80.00$67.00Oct 30$1.07$1.07$2.14$64.86$82.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 7.33, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6184/85Nov 13$0.88$0.1254%7.33$60.12$84.88
58/5984/85Nov 13$0.83$0.1758%4.88$58.17$84.83
63/6482/83Oct 30$0.60$0.4080%1.50$63.40$82.60
68/6982/83Oct 30$0.72$0.2866%2.57$68.28$82.72
61/6284/85Nov 13$0.82$0.1852%4.56$61.18$84.82
62/6385/86Nov 13$0.79$0.2152%3.76$62.21$85.79
58/5983/85Nov 27$1.35$0.6546%2.08$57.65$84.35
60/6181/82Nov 13$0.74$0.2650%2.85$60.26$81.74
58/5981/82Nov 13$0.69$0.3153%2.23$58.31$81.69
65/6683/84Nov 6$0.70$0.3049%2.33$65.30$83.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 1.38, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$71.00$72.00$73.00Oct 30$0.26$0.7459%2.85
$64.00$65.00$66.00Nov 13$0.05$0.958%19.00
$77.00$78.00$79.00Nov 6$0.07$0.939%13.29
$60.00$61.00$62.00Nov 6$0.09$0.914%10.11
$76.00$77.00$78.00Nov 27$0.09$0.913%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$69.00$70.00$71.00Oct 30$0.42$0.5880%1.38
$66.00$67.00$68.00Nov 6$0.06$0.946%15.67
$60.00$61.00$62.00Nov 6$0.05$0.954%19.00
$69.00$70.00$71.00Nov 27$0.07$0.935%13.29
$58.00$59.00$60.00Nov 6$0.08$0.924%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-2.38, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.00$80.001:2Dec 11-$2.38$5.62
$71.00$72.001:2Oct 30-$0.21$0.79
$80.00$85.001:2Nov 20-$1.46$3.54
$70.00$71.001:2Oct 30-$0.90$0.10
$69.00$70.001:2Oct 30-$0.87$0.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$74.00$73.001:2Oct 30-$0.10$0.90
$70.00$64.001:2Dec 4-$1.21$4.79
$70.00$69.001:2Oct 30-$0.49$0.51
$64.00$60.001:2Dec 4-$1.13$2.87
$65.00$64.001:2Oct 30-$0.29$0.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 6.30%, avg 4.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Dec 11$4.550.4310.8%6.30%17.07%610
$80.00Dec 4$3.900.4210.8%5.40%16.17%137
$79.00Dec 4$4.100.449.4%5.68%15.07%11
$85.00Dec 4$2.700.3417.7%3.74%21.43%135
$76.00Dec 4$5.100.505.2%7.06%12.30%1--
$77.00Nov 27$4.650.476.6%6.44%13.06%143
$78.00Nov 27$4.150.468.0%5.75%13.75%416
$75.00Nov 27$5.300.523.9%7.34%11.19%229
$75.00Dec 4$5.250.533.9%7.27%11.12%2726
$81.00Nov 27$3.200.4012.2%4.43%16.59%15

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,695
Total Puts 14,125
Put/Call Ratio 0.72
Net Difference 5,570

Prior's Put/Call Breakdown

Total Calls 14,211
Total Puts 10,296
Put/Call Ratio 0.72
Net Difference 3,915

Prior 7-Day Put/Call Summary

Total Calls 96,830
Total Puts 66,866
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All