Tour v487
TEM
TEMPUS AI INC A
$46.05 +4.97%
$46.29 (+0.52%)🌙
as of 08/03 06:57 PM
(7/31 19:12) ◀
|
Monday, August 3, 2026 (6:57pm)
January 2026
|
▶ (8/4 19:16)
◀ 8/3 18:57 ▶

Option Volume

Detail
ℹ
Current (08/03) 20,005
Calls: 16,207 (81%)
Puts: 3,798 (19%)
Prior (07/31) 29,923
Calls: 17,882 (60%)
Puts: 12,041 (40%)
Current vs Prior -33.15%
Calls: -9.37% (Calls)
Puts: -68.46% (Puts)
Prior 7-Day Total 129,752
Calls: 79,928 (62%)
Puts: 49,824 (38%)
Prior 7-Day Average 21,625
Calls: 11,418 (62%)
Puts: 7,117 (38%)
Current vs Prior 7-Day Avg -7.49%
Calls: +41.94%
Puts: -46.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $5.88M
Calls: $4.86M (83%)
Puts: $1.02M (17%)
Prior (07/31) $5.12M
Calls: $3.38M (66%)
Puts: $1.74M (34%)
Current vs Prior +14.84%
Calls: +43.86%
Puts: -41.57%
Prior 7-Day Total $33.04M
Calls: $17.87M (54%)
Puts: $15.17M (46%)
Prior 7-Day Average $5.51M
Calls: $2.55M (54%)
Puts: $2.17M (46%)
Current vs Prior 7-Day Avg +6.75%
Calls: +90.50%
Puts: -53.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.23
Prior (07/31) 0.67
Current vs Prior -65.20%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -63.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 259,660
Calls: 181,849 (70%)
Puts: 77,811 (30%)
Prior (07/31) 235,795
Calls: 156,668 (66%)
Puts: 79,127 (34%)
Current vs Prior +10.12%
Prior 7-Day Total 1,559,483
Calls: 1,037,216 (67%)
Puts: 522,267 (33%)
Prior 7-Day Average 259,913
Calls: 172,869 (67%)
Puts: 87,044 (33%)
Current vs Prior 7-Day Avg -0.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.38% | 9.29%14.51% | 20.48%
Prior 8.23% | 10.90%15.57% | 21.50%
Current vs Prior -10.28% | -14.70%-6.83% | -4.73%
Prior 7-Day Avg 9.64% | 12.86%17.81% | 23.03%
Current vs 7-Day Avg -23.38% | -27.72%-18.54% | -11.08%
Prior 7-Day Eod 8.23% | 10.90%15.57% | 21.50%
Current vs 7-Day Eod -10.28% | -14.70%-6.83% | -4.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.30% | 11.84%
Calls: 11.34% | 11.57%
Puts: 13.26% | 12.10%
Prior 12.30% | 11.84%
Calls: 11.34% | 11.57%
Puts: 13.26% | 12.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.08% | 11.71%
Calls: 8.11% | 11.54%
Puts: 12.05% | 11.88%
Current vs 7-Day Avg +22.00% | +1.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($4.86M) vs puts ($1.02M). Extreme bullish P/C ratio of 0.23 - heavy call buying (16,207 calls vs 3,798 puts). P/C ratio dropping 65% - sentiment shifting bullish. Call-heavy open interest (181,849 calls vs 77,811 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.2%, best 5.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 215.255.60$5.436.4%70.7461
$50.00Aug 211.511.63$1.577.6%3920.341.8K
$47.50Aug 212.322.51$2.427.9%60.4633
$48.00Aug 212.132.31$2.228.1%1240.4493
$47.00Aug 212.502.72$2.618.4%1460.49501
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 215.305.60$5.455.5%350.661.3K
$45.00Aug 212.322.50$2.417.5%350.413.8K
$52.00Aug 216.757.30$7.037.8%10.74--
$46.00Aug 212.793.05$2.928.9%10.46--
$55.00Aug 219.1010.00$9.559.4%10.83--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.73, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.570.69$0.6319.0%1030.171.6K
$48.50Aug 70.610.73$0.6717.9%2410.29207
$48.00Aug 70.750.87$0.8114.8%3490.33280
$50.00Aug 140.841.02$0.9319.4%1270.28191
$47.50Aug 70.901.07$0.9917.2%520.3838
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 70.240.29$0.2718.5%890.13167
$44.00Aug 70.630.76$0.7018.6%210.2871
$44.50Aug 70.780.95$0.8719.5%140.335

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 77.9011.15$9.5334.1%41.00--
$37.50Aug 77.359.95$8.6530.1%21.00--
$38.50Aug 75.958.95$7.4540.3%61.0020
$39.50Aug 75.008.70$6.8554.0%40.94--
$39.00Aug 75.959.10$7.5341.8%10.941
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Aug 75.708.00$6.8533.6%10.95--
$52.00Aug 74.907.25$6.0838.7%10.9359
$51.00Aug 74.406.00$5.2030.8%10.8848
$55.00Aug 219.1010.00$9.559.4%10.83--
$54.00Aug 216.659.80$8.2338.3%10.826

Most actively traded options today. High liquidity = easy entry/exit. 201 active (total vol 10.7K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 71.471.70$1.5914.5%1.0K0.52222
$50.00Aug 70.330.58$0.4555.6%9550.20783
$47.00Aug 71.091.26$1.1814.4%6160.42262
$44.00Aug 72.522.99$2.7617.0%4390.72373
$50.00Aug 211.511.63$1.577.6%3920.341.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 70.390.65$0.5250.0%1890.2194
$40.00Aug 210.610.86$0.7433.8%1880.173.5K
$44.00Sep 42.493.45$2.9732.3%1430.38206
$43.00Sep 42.252.88$2.5724.5%1420.34200
$45.00Aug 70.981.17$1.0817.6%1040.38155

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 17.6%, max 79.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Aug 7Sep 4122.3%68.1%79.7%33
$46.50Aug 7Aug 1483.9%62.0%35.2%21839
$37.00Aug 7Aug 14108.4%86.9%24.7%2420
$43.00Aug 7Aug 2887.2%70.0%24.5%89116
$43.50Aug 7Aug 1478.4%63.8%22.9%102197
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Aug 7Sep 4122.3%68.1%79.7%16348
$37.00Aug 7Sep 4108.4%72.0%50.4%2594
$44.50Aug 7Aug 1480.9%57.0%41.8%195
$46.50Aug 7Aug 1483.9%62.0%35.2%581
$41.00Aug 7Aug 2893.3%76.2%22.5%74316

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 9.00, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$52.00Aug 7$0.10$0.90$0.109.00$51.10
$54.00$55.00Aug 14$0.12$0.88$0.127.33$54.12
$52.00$53.00Aug 21$0.12$0.88$0.127.33$52.12
$51.00$52.00Aug 14$0.16$0.84$0.165.25$51.16
$52.00$53.00Aug 14$0.18$0.82$0.184.56$52.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$37.00Aug 14$0.18$0.82$0.184.56$37.82
$42.00$40.00Sep 4$0.46$1.54$0.463.35$41.54
$43.00$41.00Aug 28$0.47$1.53$0.473.26$42.53
$39.00$38.00Aug 21$0.24$0.76$0.243.17$38.76
$40.00$38.00Aug 28$0.49$1.51$0.493.08$39.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 7.33, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$43.00Aug 28$1.72$1.72$0.286.14$42.72
$37.00$41.00Aug 14$3.35$3.35$0.655.15$40.35
$44.50$45.00Aug 7$0.40$0.40$0.104.00$44.90
$40.00$42.00Aug 21$1.52$1.52$0.483.17$41.52
$42.50$43.00Aug 14$0.37$0.37$0.132.85$42.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.00$51.00Aug 7$0.88$0.88$0.127.33$51.12
$50.00$49.00Aug 7$0.78$0.78$0.223.55$49.22
$53.00$52.00Aug 7$0.77$0.77$0.233.35$52.23
$47.50$47.00Aug 21$0.38$0.38$0.123.17$47.12
$43.00$42.00Sep 4$0.76$0.76$0.243.17$42.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $0.60, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 7Aug 14$0.2084.9%73.0%
$54.00Aug 7Aug 14$0.2984.8%75.2%
$53.00Aug 7Aug 14$0.3079.0%70.4%
$39.00Aug 7Aug 21$0.3588.8%84.4%
$41.00Aug 7Aug 14$0.3593.3%65.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Aug 7Aug 14$0.0983.9%62.0%
$37.00Aug 7Aug 14$0.15108.4%86.9%
$39.00Aug 7Aug 14$0.1688.8%71.8%
$41.00Aug 7Aug 14$0.1693.3%65.8%
$38.00Aug 7Aug 14$0.23122.3%93.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 6.62% of stock, avg 13.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Aug 7$1.78$1.27$3.05$42.45$48.556.62%
$46.00Aug 7$1.59$1.53$3.12$42.88$49.126.78%
$45.00Aug 7$2.11$1.08$3.19$41.81$48.196.93%
$46.50Aug 7$1.39$1.81$3.20$43.30$49.706.95%
$47.00Aug 7$1.18$2.10$3.28$43.72$50.287.12%
$44.50Aug 7$2.51$0.87$3.38$41.12$47.887.34%
$47.50Aug 7$0.99$2.40$3.39$44.11$50.897.36%
$44.00Aug 7$2.76$0.70$3.46$40.54$47.467.51%
$46.50Aug 14$1.77$1.90$3.67$42.83$50.177.97%
$48.50Aug 7$0.67$3.15$3.82$44.68$52.328.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 2.98% of stock, avg 8.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.50$44.00Aug 7$0.67$0.70$1.37$42.63$49.87
$48.00$44.00Aug 7$0.81$0.70$1.51$42.49$49.51
$48.50$44.50Aug 7$0.67$0.87$1.54$42.96$50.04
$48.00$44.50Aug 7$0.81$0.87$1.68$42.82$49.68
$47.50$44.00Aug 7$0.99$0.70$1.69$42.31$49.19
$48.50$45.00Aug 7$0.67$1.08$1.75$43.25$50.25
$47.50$44.50Aug 7$0.99$0.87$1.86$42.64$49.36
$47.00$44.00Aug 7$1.18$0.70$1.88$42.12$48.88
$48.00$45.00Aug 7$0.81$1.08$1.89$43.11$49.89
$48.50$45.50Aug 7$0.67$1.27$1.94$43.56$50.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 131 found (best R:R 9.53, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
37/3840/42Aug 21$1.81$0.199.53$36.19$41.81
43/4448/48Aug 14$0.90$0.109.00$43.10$48.40
43/4445/46Aug 14$0.88$0.127.33$43.12$45.88
38/3940/42Aug 21$1.76$0.247.33$37.24$41.76
40/4143/44Aug 21$0.88$0.127.33$40.12$43.88
38/3948/49Sep 4$0.88$0.127.33$38.12$48.88
37/3844/45Aug 14$0.87$0.136.69$37.13$44.87
40/4044/45Aug 14$0.86$0.146.14$39.14$44.86
37/3846/47Aug 21$0.86$0.146.14$37.14$46.86
38/3943/44Aug 21$0.86$0.146.14$38.14$43.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$51.00$52.00$53.00Aug 7$0.05$0.9519.00
$50.00$51.00$52.00Aug 14$0.06$0.9415.67
$49.00$50.00$51.00Aug 28$0.11$0.898.09
$50.00$51.00$52.00Sep 4$0.11$0.898.09
$51.00$52.00$53.00Aug 21$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Aug 21$0.07$0.9313.29
$45.00$45.50$46.00Aug 7$0.07$0.436.14
$49.00$50.00$51.00Aug 7$0.14$0.866.14
$37.00$37.50$38.00Aug 7$0.08$0.425.25
$41.50$42.00$42.50Aug 7$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-1.08, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$44.001:2Sep 4-$1.08$4.92
$37.00$41.001:2Aug 14-$2.50$1.50
$54.00$55.001:2Aug 7$0.00$1.00
$54.00$55.001:2Aug 14-$0.11$0.89
$52.00$53.001:2Aug 14-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Sep 4-$0.63$4.37
$46.00$43.001:2Aug 28-$0.47$2.53
$40.00$38.001:2Aug 28-$0.11$1.89
$42.00$40.001:2Sep 11-$0.66$1.34
$42.00$40.001:2Sep 4-$0.89$1.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 7.93%, avg 2.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Sep 11$3.650.522.1%7.93%9.99%2--
$48.00Sep 11$2.960.484.2%6.43%10.66%3--
$47.00Aug 28$2.800.492.1%6.08%8.14%870
$48.00Sep 4$2.730.464.2%5.93%10.16%26
$50.00Sep 11$2.690.428.6%5.84%14.42%9--
$48.00Aug 28$2.610.454.2%5.67%9.90%764
$47.00Aug 21$2.500.492.1%5.43%7.49%146501
$47.50Aug 21$2.320.463.1%5.04%8.19%633
$49.00Sep 4$2.240.426.4%4.86%11.27%703
$48.00Aug 21$2.130.444.2%4.63%8.86%12493

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,207
Total Puts 3,798
Put/Call Ratio 0.23
Net Difference 12,409

Prior's Put/Call Breakdown

Total Calls 17,882
Total Puts 12,041
Put/Call Ratio 0.67
Net Difference 5,841

Prior 7-Day Put/Call Summary

Total Calls 79,928
Total Puts 49,824
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All