Tour v490
TEM
TEMPUS AI INC A
$47.05 +2.17%
$47.21 (+0.34%)🌙
as of 08/04 07:15 PM
(8/3 18:57) ◀
|
Tuesday, August 4, 2026 (7:16pm)
January 2026
|
▶ (8/5 19:17)
◀ 8/4 19:16 ▶

Option Volume

Detail
ℹ
Current (08/04) 15,635
Calls: 11,862 (76%)
Puts: 3,773 (24%)
Prior (08/03) 20,005
Calls: 16,207 (81%)
Puts: 3,798 (19%)
Current vs Prior -21.84%
Calls: -26.81% (Calls)
Puts: -0.66% (Puts)
Prior 7-Day Total 149,757
Calls: 96,135 (64%)
Puts: 53,622 (36%)
Prior 7-Day Average 21,393
Calls: 13,733 (64%)
Puts: 7,660 (36%)
Current vs Prior 7-Day Avg -26.92%
Calls: -13.63%
Puts: -50.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $3.98M
Calls: $3.19M (80%)
Puts: $782.6K (20%)
Prior (08/03) $5.88M
Calls: $4.86M (83%)
Puts: $1.02M (17%)
Current vs Prior -32.35%
Calls: -34.31%
Puts: -22.98%
Prior 7-Day Total $38.92M
Calls: $22.73M (58%)
Puts: $16.19M (42%)
Prior 7-Day Average $5.56M
Calls: $3.25M (58%)
Puts: $2.31M (42%)
Current vs Prior 7-Day Avg -28.47%
Calls: -1.62%
Puts: -66.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.32
Prior (08/03) 0.23
Current vs Prior +35.73%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -45.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 234,926
Calls: 165,586 (70%)
Puts: 69,340 (30%)
Prior (08/03) 259,660
Calls: 181,849 (70%)
Puts: 77,811 (30%)
Current vs Prior -9.53%
Prior 7-Day Total 1,819,143
Calls: 1,219,065 (67%)
Puts: 600,078 (33%)
Prior 7-Day Average 259,877
Calls: 174,152 (67%)
Puts: 85,725 (33%)
Current vs Prior 7-Day Avg -9.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.23% | 10.33%12.65% | 20.15%
Prior 7.38% | 9.29%14.51% | 20.48%
Current vs Prior -15.66% | +11.14%-12.82% | -1.61%
Prior 7-Day Avg 9.31% | 12.35%17.34% | 22.66%
Current vs 7-Day Avg -33.14% | -16.36%-27.05% | -11.10%
Prior 7-Day Eod 7.38% | 9.29%14.51% | 20.48%
Current vs 7-Day Eod -15.66% | +11.14%-12.82% | -1.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.30% | 11.84%
Calls: 11.34% | 11.57%
Puts: 13.26% | 12.10%
Prior 12.30% | 11.84%
Calls: 11.34% | 11.57%
Puts: 13.26% | 12.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.40% | 11.73%
Calls: 8.57% | 11.54%
Puts: 12.22% | 11.91%
Current vs 7-Day Avg +18.29% | +0.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($3.19M) vs puts ($782.6K). Extreme bullish P/C ratio of 0.32 - heavy call buying (11,862 calls vs 3,773 puts). P/C ratio rising 36% - increased hedging/bearish positioning. Call-heavy open interest (165,586 calls vs 69,340 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 6.5%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 212.923.00$2.962.7%1.8K0.53488
$50.00Sep 183.603.75$3.684.1%3200.465.1K
$45.00Sep 185.706.05$5.886.0%770.62779
$55.00Sep 182.112.25$2.186.4%2500.32949
$50.00Aug 141.121.20$1.166.9%1060.33293
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 186.206.50$6.354.7%490.546.5K
$40.00Sep 181.691.78$1.745.2%1750.225.3K
$45.00Sep 183.503.70$3.605.6%2080.387.0K
$45.00Aug 141.261.35$1.316.9%40.33197
$51.00Aug 215.005.50$5.259.5%10.662

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.74, cheapest $0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 140.851.02$0.9418.1%230.2884
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 140.540.64$0.5916.9%90.1823
$41.00Aug 210.620.74$0.6817.6%390.17197

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 76.259.55$7.9041.8%21.002
$39.50Aug 76.658.95$7.8029.5%11.004
$40.00Aug 76.208.55$7.3831.8%221.0035
$42.50Aug 73.656.15$4.9051.0%10.97--
$40.50Aug 75.708.05$6.8834.2%10.9536
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 78.109.30$8.7013.8%10.98--
$55.00Aug 76.959.45$8.2030.5%50.97--
$53.00Aug 75.207.15$6.1831.6%10.9373
$52.00Aug 74.305.45$4.8823.6%40.9258
$55.00Aug 217.858.75$8.3010.8%10.811.3K

Most actively traded options today. High liquidity = easy entry/exit. 182 active (total vol 10.5K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 212.923.00$2.962.7%1.8K0.53488
$50.00Aug 70.360.49$0.4330.2%6950.211.3K
$52.00Aug 70.050.19$0.12116.7%5480.08136
$49.00Aug 70.510.79$0.6543.1%4200.29339
$50.00Sep 183.603.75$3.684.1%3200.465.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 70.090.30$0.20105.0%1.0K0.12179
$45.00Sep 183.503.70$3.605.6%2080.387.0K
$40.00Sep 181.691.78$1.745.2%1750.225.3K
$44.50Aug 70.310.71$0.5178.4%1320.2417
$45.00Aug 70.430.56$0.5026.0%1260.26163

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 24.6%, max 238.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Aug 7Sep 1189.1%67.9%31.2%271444
$54.00Aug 7Sep 1196.5%76.0%26.9%8129
$40.00Aug 7Sep 1890.1%72.5%24.3%28534
$48.50Aug 7Aug 2194.2%76.0%23.8%41313
$51.00Aug 7Sep 486.8%70.9%22.4%67551
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Aug 7Sep 4267.9%79.1%238.9%20348
$41.00Aug 7Sep 4102.2%66.3%54.3%94
$39.00Aug 7Sep 11102.5%69.3%47.9%958
$39.50Aug 7Aug 14102.3%79.0%29.5%1458
$40.00Aug 7Sep 1890.1%72.5%24.3%1945.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 9.71, avg 2.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$51.00Aug 21$0.10$0.90$0.109.00$50.10
$47.00$48.00Sep 11$0.12$0.88$0.127.33$47.12
$51.00$52.00Aug 7$0.13$0.87$0.136.69$51.13
$53.00$54.00Aug 21$0.13$0.87$0.136.69$53.13
$55.00$56.00Aug 21$0.13$0.87$0.136.69$55.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.50$38.00Aug 14$0.14$1.36$0.149.71$39.36
$41.00$40.00Aug 14$0.10$0.90$0.109.00$40.90
$40.00$39.00Sep 4$0.15$0.85$0.155.67$39.85
$41.00$40.00Sep 4$0.17$0.83$0.174.88$40.83
$42.00$41.00Aug 21$0.19$0.81$0.194.26$41.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 4.56, avg 0.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$43.00Aug 21$2.42$2.42$0.584.17$42.42
$46.00$47.00Aug 28$0.77$0.77$0.233.35$46.77
$44.00$44.50Aug 7$0.36$0.36$0.142.57$44.36
$48.00$48.50Aug 14$0.36$0.36$0.142.57$48.36
$40.00$44.00Aug 28$2.85$2.85$1.152.48$42.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$49.00Aug 7$0.82$0.82$0.184.56$49.18
$46.00$45.00Aug 14$0.80$0.80$0.204.00$45.20
$48.00$47.50Aug 14$0.40$0.40$0.104.00$47.60
$52.00$50.00Aug 14$1.60$1.60$0.404.00$50.40
$52.00$50.00Aug 7$1.50$1.50$0.503.00$50.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.65, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 7Aug 14$0.1077.6%74.0%
$56.00Aug 7Aug 14$0.1488.0%68.9%
$54.00Aug 7Aug 14$0.2196.5%67.6%
$55.00Aug 7Aug 14$0.3188.7%76.8%
$53.00Aug 7Aug 14$0.3489.5%68.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 7Aug 21$0.1088.7%76.1%
$41.00Aug 7Aug 14$0.13102.2%69.0%
$40.00Aug 7Aug 14$0.1490.1%69.2%
$39.50Aug 7Aug 14$0.18102.3%79.0%
$39.00Aug 7Aug 21$0.31102.5%69.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 6.16% of stock, avg 13.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 7$2.40$0.50$2.90$42.10$47.906.16%
$47.00Aug 7$1.38$1.61$2.99$44.01$49.996.35%
$48.50Aug 7$0.88$2.13$3.01$45.49$51.516.40%
$48.00Aug 7$0.94$2.22$3.16$44.84$51.166.72%
$49.00Aug 7$0.65$2.56$3.21$45.79$52.216.82%
$46.00Aug 7$2.25$0.97$3.22$42.78$49.226.84%
$45.50Aug 7$2.44$0.94$3.38$42.12$48.887.18%
$46.50Aug 7$2.35$1.09$3.44$43.06$49.947.31%
$44.50Aug 7$3.14$0.51$3.65$40.85$48.157.76%
$50.00Aug 7$0.43$3.38$3.81$46.19$53.818.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 2.44% of stock, avg 8.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$45.00Aug 7$0.65$0.50$1.15$43.85$50.15
$49.00$44.50Aug 7$0.65$0.51$1.16$43.34$50.16
$48.50$45.00Aug 7$0.88$0.50$1.38$43.62$49.88
$48.50$44.50Aug 7$0.88$0.51$1.39$43.11$49.89
$48.00$45.00Aug 7$0.94$0.50$1.44$43.56$49.44
$48.00$44.50Aug 7$0.94$0.51$1.45$43.05$49.45
$49.00$45.50Aug 7$0.65$0.94$1.59$43.91$50.59
$49.00$46.00Aug 7$0.65$0.97$1.62$44.38$50.62
$47.50$45.00Aug 7$1.16$0.50$1.66$43.34$49.16
$47.50$44.50Aug 7$1.16$0.51$1.67$42.83$49.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 11.50, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
41/4348/49Aug 28$1.84$0.1611.50$41.16$49.84
39/4045/46Sep 11$0.90$0.109.00$39.10$45.90
46/4748/48Aug 21$0.87$0.136.69$46.13$48.37
40/4146/46Aug 14$0.86$0.146.14$40.14$46.86
42/4345/46Aug 21$0.86$0.146.14$42.14$45.86
46/4750/50Aug 21$0.86$0.146.14$46.14$50.36
39/4044/45Sep 11$0.86$0.146.14$39.14$44.86
40/4145/46Sep 4$0.85$0.155.67$40.15$45.85
39/4045/46Aug 21$0.84$0.165.25$39.16$45.84
40/4145/46Aug 28$0.84$0.165.25$40.16$45.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Aug 7$0.05$0.9519.00
$54.00$55.00$56.00Aug 7$0.05$0.9519.00
$54.00$55.00$56.00Aug 21$0.08$0.9211.50
$40.00$45.00$50.00Sep 18$0.52$4.488.62
$51.00$52.00$53.00Aug 7$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 14$0.10$0.909.00
$41.00$42.00$43.00Aug 21$0.15$0.855.67
$45.00$46.00$47.00Aug 21$0.15$0.855.67
$44.00$45.00$46.00Aug 28$0.15$0.855.67
$39.00$40.00$41.00Aug 28$0.16$0.845.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.68, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Sep 18-$0.68$4.32
$45.00$50.001:2Sep 18-$1.48$3.52
$51.00$55.001:2Sep 4-$0.54$3.46
$40.00$45.001:2Sep 18-$3.16$1.84
$50.00$53.001:2Sep 11-$1.50$1.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Sep 18-$0.85$4.15
$50.00$46.001:2Aug 28-$1.42$2.58
$43.00$41.001:2Aug 28-$0.18$1.82
$43.00$41.001:2Sep 4-$0.38$1.62
$41.00$40.001:2Aug 14-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 7.65%, avg 3.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 18$3.600.466.3%7.65%13.92%3205.1K
$48.00Sep 11$3.000.492.0%6.38%8.40%123
$48.00Sep 4$2.880.512.0%6.12%8.14%6--
$48.00Aug 28$2.870.522.0%6.10%8.12%365
$50.00Sep 11$2.830.436.3%6.01%12.28%1--
$50.00Sep 4$2.690.436.3%5.72%11.99%6235
$47.50Aug 21$2.610.501.0%5.55%6.50%9532
$49.00Aug 28$2.570.464.1%5.46%9.61%3826
$48.00Aug 21$2.450.472.0%5.21%7.23%47102
$48.50Aug 21$2.230.453.1%4.74%7.82%269

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,862
Total Puts 3,773
Put/Call Ratio 0.32
Net Difference 8,089

Prior's Put/Call Breakdown

Total Calls 16,207
Total Puts 3,798
Put/Call Ratio 0.23
Net Difference 12,409

Prior 7-Day Put/Call Summary

Total Calls 96,135
Total Puts 53,622
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All