Tour v477
TEM
TEMPUS AI INC A
$43.87 -0.95%
$43.74 (-0.30%)🌙
as of 07/31 07:12 PM
(7/31 15:18) ◀
|
Friday, July 31, 2026 (7:12pm)
January 2026
|
▶ (8/3 18:57)
◀ 7/31 19:12 ▶

Option Volume

Detail
ℹ
Current (07/31) 29,923
Calls: 17,882 (60%)
Puts: 12,041 (40%)
Prior (07/30) 28,502
Calls: 18,861 (66%)
Puts: 9,641 (34%)
Current vs Prior +4.99%
Calls: -5.19% (Calls)
Puts: +24.89% (Puts)
Prior 7-Day Total 143,500
Calls: 89,327 (62%)
Puts: 54,173 (38%)
Prior 7-Day Average 20,500
Calls: 12,761 (62%)
Puts: 7,739 (38%)
Current vs Prior 7-Day Avg +45.97%
Calls: +40.13%
Puts: +55.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $5.12M
Calls: $3.38M (66%)
Puts: $1.74M (34%)
Prior (07/30) $6.53M
Calls: $4.49M (69%)
Puts: $2.04M (31%)
Current vs Prior -21.61%
Calls: -24.71%
Puts: -14.80%
Prior 7-Day Total $36.79M
Calls: $19.35M (53%)
Puts: $17.44M (47%)
Prior 7-Day Average $5.26M
Calls: $2.76M (53%)
Puts: $2.49M (47%)
Current vs Prior 7-Day Avg -2.59%
Calls: +22.30%
Puts: -30.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.67
Prior (07/30) 0.51
Current vs Prior +31.73%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +8.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 235,795
Calls: 156,668 (66%)
Puts: 79,127 (34%)
Prior (07/30) 326,438
Calls: 217,295 (67%)
Puts: 109,143 (33%)
Current vs Prior -27.77%
Prior 7-Day Total 1,876,188
Calls: 1,254,855 (67%)
Puts: 621,333 (33%)
Prior 7-Day Average 268,026
Calls: 179,265 (67%)
Puts: 88,761 (33%)
Current vs Prior 7-Day Avg -12.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.60% | 8.23%15.57% | 21.50%
Prior 8.60% | 11.00%17.07% | 22.24%
Current vs Prior -4.34% | -0.91%-8.79% | -3.35%
Prior 7-Day Avg 8.94% | 13.03%18.43% | 23.48%
Current vs 7-Day Avg -7.98% | -16.36%-15.52% | -8.44%
Prior 7-Day Eod 1.63% | 8.84%17.07% | 22.24%
Current vs 7-Day Eod +404.47% | +23.32%-8.79% | -3.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.30% | 11.84%
Calls: 11.34% | 11.57%
Puts: 13.26% | 12.10%
Prior 12.30% | 11.84%
Calls: 11.34% | 11.57%
Puts: 13.26% | 12.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.84% | 11.98%
Calls: 7.16% | 11.60%
Puts: 11.92% | 11.55%
Current vs 7-Day Avg -22.37% | -1.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($3.38M). Bullish P/C ratio of 0.67. P/C ratio rising 32% - increased hedging/bearish positioning. Call-heavy open interest (156,668 calls vs 79,127 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.7%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 283.053.20$3.134.8%410.5297
$45.00Aug 212.552.71$2.636.1%2960.481.4K
$44.00Aug 283.403.65$3.537.1%2120.5655
$43.00Aug 72.172.34$2.267.5%1090.6272
$42.50Aug 72.442.67$2.559.0%310.6646
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 286.457.10$6.789.6%20.6614

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.83, cheapest $0.47)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 70.430.50$0.4714.9%1500.20209
$52.00Aug 210.730.87$0.8017.5%730.20103
$46.50Aug 70.760.89$0.8315.7%360.317
$46.00Aug 70.901.03$0.9713.4%3410.35320
$51.00Aug 210.881.05$0.9717.5%20.2327
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 140.600.70$0.6515.4%170.1747
$39.50Aug 140.690.81$0.7516.0%90.20--
$40.00Aug 140.820.97$0.9016.7%150.22363
$37.00Aug 280.881.03$0.9615.6%4030.1739
$42.00Aug 70.911.02$0.9711.3%1010.31106

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 315.409.30$7.3553.1%51.00--
$37.00Jul 314.908.80$6.8556.9%21.00--
$38.00Jul 315.406.70$6.0521.5%101.0078
$40.00Jul 312.584.85$3.7261.0%121.0047
$40.50Jul 312.094.65$3.3776.0%241.00134
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 315.306.80$6.0524.8%70.98308
$51.00Jul 316.308.00$7.1523.8%70.9822
$48.00Jul 313.505.35$4.4341.8%50.98115
$49.00Jul 314.355.70$5.0326.8%110.98154
$52.00Jul 316.909.40$8.1530.7%10.98--

Most actively traded options today. High liquidity = easy entry/exit. 228 active (total vol 22.2K, top 3.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 310.000.01$0.01100.0%3.6K0.021.2K
$43.00Jul 310.681.28$0.9861.2%1.0K1.00182
$50.00Aug 211.061.23$1.1514.8%7610.261.6K
$46.00Jul 310.000.02$0.01200.0%7520.022.5K
$50.00Aug 70.160.25$0.2142.9%6600.11584
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 310.000.03$0.02150.0%1.3K0.022.6K
$43.00Jul 310.000.28$0.14200.0%1.1K0.27683
$40.00Aug 211.321.50$1.4112.8%1.1K0.273.9K
$43.50Jul 310.000.30$0.15200.0%5760.49206
$44.00Jul 310.031.77$0.90193.3%5420.62208

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 1029.1%, max 2940.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.50Jul 31Aug 72355.2%77.5%2940.6%2120
$49.50Jul 31Aug 211484.9%75.5%1866.1%101116
$39.00Jul 31Aug 141476.8%75.6%1852.2%396
$48.50Jul 31Aug 211342.7%75.7%1673.9%780
$46.50Jul 31Aug 14966.3%65.5%1374.4%23101
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.50Jul 31Aug 72355.2%77.5%2940.6%5031
$37.50Jul 31Aug 71874.0%78.8%2277.5%74254
$35.50Jul 31Aug 72401.5%107.0%2145.5%4938
$39.50Jul 31Aug 141433.2%75.1%1808.4%111118
$48.50Jul 31Aug 71342.7%72.0%1763.8%917

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 9.00, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$46.00Aug 28$0.15$0.85$0.155.67$45.15
$51.00$52.00Aug 21$0.17$0.83$0.174.88$51.17
$50.00$51.00Aug 21$0.18$0.82$0.184.56$50.18
$49.50$50.00Aug 21$0.10$0.40$0.104.00$49.60
$47.50$48.00Aug 7$0.11$0.39$0.113.55$47.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$43.00Aug 14$0.10$0.90$0.109.00$43.90
$38.00$37.00Aug 14$0.12$0.88$0.127.33$37.88
$47.00$46.50Aug 7$0.10$0.40$0.104.00$46.90
$42.00$41.00Aug 28$0.20$0.80$0.204.00$41.80
$40.50$40.00Jul 31$0.11$0.39$0.113.55$40.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 9.00, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$44.00Sep 4$0.86$0.86$0.146.14$43.86
$41.00$41.50Jul 31$0.40$0.40$0.104.00$41.40
$38.50$39.00Aug 7$0.40$0.40$0.104.00$38.90
$47.50$48.00Aug 14$0.40$0.40$0.104.00$47.90
$43.00$43.50Aug 14$0.39$0.39$0.113.55$43.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$44.00Aug 14$0.90$0.90$0.109.00$44.10
$49.00$48.00Aug 14$0.85$0.85$0.155.67$48.15
$51.00$49.00Aug 14$1.65$1.65$0.354.71$49.35
$45.00$44.00Aug 28$0.77$0.77$0.233.35$44.23
$49.00$44.00Sep 4$3.85$3.85$1.153.35$45.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $0.61, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Jul 31Aug 7$0.081342.7%72.0%
$52.00Jul 31Aug 7$0.091043.5%74.1%
$38.50Jul 31Aug 7$0.132355.2%77.5%
$51.00Jul 31Aug 7$0.16826.8%74.2%
$36.50Jul 31Aug 7$0.181218.5%93.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Jul 31Aug 7$0.07851.7%75.8%
$36.50Jul 31Aug 7$0.121218.5%93.4%
$38.00Jul 31Aug 7$0.14724.9%76.2%
$36.00Aug 7Aug 14$0.2582.2%84.0%
$41.00Jul 31Aug 7$0.261002.8%77.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 1.48% of stock, avg 12.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.50Jul 31$0.05$0.60$0.65$43.85$45.151.48%
$43.50Jul 31$0.68$0.15$0.83$42.67$44.331.89%
$43.00Jul 31$0.98$0.14$1.12$41.88$44.122.55%
$44.00Jul 31$0.39$0.90$1.29$42.71$45.292.94%
$45.00Jul 31$0.01$1.37$1.38$43.62$46.383.15%
$45.50Jul 31$0.22$1.63$1.85$43.65$47.354.22%
$42.50Jul 31$1.62$0.49$2.11$40.39$44.614.81%
$46.00Jul 31$0.01$2.38$2.39$43.61$48.395.45%
$42.00Jul 31$2.08$0.49$2.57$39.43$44.575.86%
$41.50Jul 31$2.50$0.53$3.03$38.47$44.536.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.82% of stock, avg 7.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.50$43.00Jul 31$0.22$0.14$0.36$42.64$45.86
$45.50$43.50Jul 31$0.22$0.15$0.37$43.13$45.87
$46.50$43.00Jul 31$0.32$0.14$0.46$42.54$46.96
$49.50$43.00Jul 31$0.32$0.14$0.46$42.54$49.96
$46.50$43.50Jul 31$0.32$0.15$0.47$43.03$46.97
$49.50$43.50Jul 31$0.32$0.15$0.47$43.03$49.97
$48.50$43.00Jul 31$0.34$0.14$0.48$42.52$48.98
$48.50$43.50Jul 31$0.34$0.15$0.49$43.01$48.99
$44.00$43.00Jul 31$0.39$0.14$0.53$42.47$44.53
$44.00$43.50Jul 31$0.39$0.15$0.54$42.96$44.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 145 found (best R:R 11.82, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
44/4950/51Sep 4$4.61$0.3911.82$44.39$54.61
37/3839/40Aug 14$0.89$0.118.09$37.11$39.89
37/3846/47Aug 28$0.89$0.118.09$37.11$46.89
40/4142/43Aug 21$0.88$0.127.33$40.12$42.88
40/4147/48Aug 28$0.88$0.127.33$40.12$47.88
42/4345/46Aug 21$0.86$0.146.14$42.14$45.86
38/3946/47Aug 28$0.86$0.146.14$38.14$46.86
41/4248/49Sep 4$0.86$0.146.14$41.14$48.86
40/4144/45Aug 21$0.85$0.155.67$40.15$44.85
39/4046/47Aug 28$0.85$0.155.67$39.15$46.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 21.22, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Aug 21$0.07$0.9313.29
$44.00$45.00$46.00Aug 21$0.09$0.9110.11
$42.00$43.00$44.00Sep 4$0.09$0.9110.11
$42.00$42.50$43.00Aug 7$0.06$0.447.33
$47.50$48.00$48.50Aug 7$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.00$49.00Aug 21$0.09$1.9121.22
$39.00$39.50$40.00Aug 14$0.05$0.459.00
$40.50$41.00$41.50Aug 7$0.06$0.447.33
$43.00$45.00$47.00Aug 21$0.26$1.746.69
$37.00$38.00$39.00Aug 14$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.18, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$48.001:2Sep 4-$1.30$2.70
$50.00$51.001:2Aug 7-$0.13$0.87
$50.00$51.001:2Aug 14-$0.17$0.83
$46.50$47.001:2Jul 31-$0.06$0.44
$43.50$44.001:2Jul 31-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$44.001:2Sep 4-$0.18$4.82
$48.00$45.001:2Aug 28-$1.97$1.03
$39.00$38.001:2Aug 14-$0.11$0.89
$38.00$37.001:2Aug 14-$0.14$0.86
$37.00$36.001:2Aug 14-$0.38$0.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 8.21%, avg 2.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 11$3.600.492.6%8.21%10.78%2--
$44.00Aug 28$3.400.560.3%7.75%8.05%21255
$45.00Aug 28$3.050.522.6%6.95%9.53%4197
$44.00Sep 4$2.940.530.3%6.70%7.00%1--
$44.00Aug 21$2.850.530.3%6.50%6.79%3492
$45.00Aug 21$2.550.482.6%5.81%8.39%2961.4K
$44.00Aug 14$2.280.560.3%5.20%5.49%4218
$48.00Sep 4$2.150.399.4%4.90%14.32%15
$46.00Aug 21$2.130.434.9%4.86%9.71%10757
$44.50Aug 14$2.040.531.4%4.65%6.09%272

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,882
Total Puts 12,041
Put/Call Ratio 0.67
Net Difference 5,841

Prior's Put/Call Breakdown

Total Calls 18,861
Total Puts 9,641
Put/Call Ratio 0.51
Net Difference 9,220

Prior 7-Day Put/Call Summary

Total Calls 89,327
Total Puts 54,173
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All