Tour v334
TEM
TEMPUS AI INC A
$58.67 +4.90%
$58.64 (-0.05%)🌙
as of 07/14 07:31 PM
(7/13 19:05) ◀
|
Tuesday, July 14, 2026 (7:31pm)
January 2026
|
▶ (7/15 19:12)
◀ 7/14 19:31 ▶

Option Volume

Detail
ℹ
Current (07/14) 14,026
Calls: 11,442 (82%)
Puts: 2,584 (18%)
Prior (07/13) 15,500
Calls: 12,174 (79%)
Puts: 3,326 (21%)
Current vs Prior -9.51%
Calls: -6.01% (Calls)
Puts: -22.31% (Puts)
Prior 7-Day Total 140,166
Calls: 108,544 (77%)
Puts: 31,622 (23%)
Prior 7-Day Average 20,023
Calls: 15,506 (77%)
Puts: 4,517 (23%)
Current vs Prior 7-Day Avg -29.95%
Calls: -26.21%
Puts: -42.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $4.01M
Calls: $3.43M (86%)
Puts: $578.1K (14%)
Prior (07/13) $5.07M
Calls: $3.98M (79%)
Puts: $1.08M (21%)
Current vs Prior -20.95%
Calls: -14.00%
Puts: -46.57%
Prior 7-Day Total $44.03M
Calls: $36.93M (84%)
Puts: $7.10M (16%)
Prior 7-Day Average $6.29M
Calls: $5.28M (84%)
Puts: $1.01M (16%)
Current vs Prior 7-Day Avg -36.33%
Calls: -35.04%
Puts: -43.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.23
Prior (07/13) 0.27
Current vs Prior -17.34%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -22.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 231,927
Calls: 167,698 (72%)
Puts: 64,229 (28%)
Prior (07/13) 236,826
Calls: 167,255 (71%)
Puts: 69,571 (29%)
Current vs Prior -2.07%
Prior 7-Day Total 1,807,088
Calls: 1,294,807 (72%)
Puts: 512,281 (28%)
Prior 7-Day Average 258,155
Calls: 184,972 (72%)
Puts: 73,183 (28%)
Current vs Prior 7-Day Avg -10.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 7.04% | 10.24%7.04% | 20.68%
Prior 8.12% | 11.64%8.12% | 20.44%
Current vs Prior -13.28% | -11.99%-13.28% | +1.17%
Prior 7-Day Avg 7.54% | 11.70%10.29% | 21.67%
Current vs 7-Day Avg -6.67% | -12.48%-31.59% | -4.59%
Prior 7-Day Eod 8.12% | 11.64%8.12% | 20.44%
Current vs 7-Day Eod -13.28% | -11.99%-13.28% | +1.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.06% | 11.04%
Calls: 5.62% | 11.94%
Puts: 12.50% | 10.13%
Prior 9.06% | 11.04%
Calls: 5.62% | 11.94%
Puts: 12.50% | 10.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.06% | 11.04%
Calls: 5.62% | 11.94%
Puts: 12.50% | 10.13%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($3.43M) vs puts ($578.1K). Extreme bullish P/C ratio of 0.23 - heavy call buying (11,442 calls vs 2,584 puts). Call-heavy open interest (167,698 calls vs 64,229 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.3%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 171.551.64$1.605.6%2510.48186
$70.00Aug 212.442.62$2.537.1%1130.295.7K
$65.00Aug 213.653.95$3.807.9%1820.403.7K
$60.00Aug 215.255.70$5.488.2%1.1K0.526.7K
$60.00Jul 242.312.53$2.429.1%1490.45179
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 219.7010.05$9.883.5%610.6052
$60.00Aug 216.456.85$6.656.0%160.48452
$55.00Aug 214.004.30$4.157.2%90.351.0K
$50.00Aug 212.242.43$2.348.1%340.231.1K
$59.00Aug 74.855.30$5.078.9%20.47--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.64, cheapest $0.19)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.170.20$0.1915.8%1.5K0.095.7K
$61.00Jul 170.760.90$0.8316.9%3120.31683
$65.00Jul 240.821.00$0.9119.8%1.2K0.232.4K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 179.7013.55$11.6333.1%171.00--
$47.50Jul 1710.4013.05$11.7322.6%41.00--
$48.00Jul 178.7512.55$10.6535.7%21.001
$48.50Jul 178.6512.05$10.3532.9%11.00--
$49.00Jul 177.7010.95$9.3234.9%30.9426
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 1710.1013.25$11.6827.0%50.98--
$67.00Jul 176.8010.45$8.6342.3%10.96--
$66.00Jul 176.209.50$7.8542.0%10.93--
$65.00Jul 176.158.15$7.1528.0%610.91188
$62.00Jul 173.205.20$4.2047.6%80.7643

Most actively traded options today. High liquidity = easy entry/exit. 163 active (total vol 10.3K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.170.20$0.1915.8%1.5K0.095.7K
$65.00Jul 240.821.00$0.9119.8%1.2K0.232.4K
$60.00Aug 215.255.70$5.488.2%1.1K0.526.7K
$60.00Jul 171.081.30$1.1918.5%8540.396.3K
$58.00Jul 172.062.28$2.1710.1%4060.57809
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.360.60$0.4850.0%1150.191.4K
$52.00Jul 170.080.15$0.1258.3%980.06407
$54.00Jul 170.300.66$0.4875.0%730.17943
$56.00Jul 170.251.20$0.73130.1%680.26425
$59.00Jul 171.772.14$1.9618.9%640.52161

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 12.6%, max 37.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 21111.2%80.9%37.5%865.6K
$49.00Jul 17Aug 7115.0%84.8%35.5%426
$70.00Jul 17Aug 2894.5%71.9%31.4%4086.2K
$57.00Jul 17Aug 1493.0%76.2%22.1%89927
$68.00Jul 17Aug 2890.0%78.1%15.3%1362
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 21111.2%80.9%37.5%885.5K
$49.00Jul 17Aug 14115.0%83.8%37.2%4166
$51.00Jul 17Aug 1499.1%81.3%21.9%15136
$47.50Jul 17Jul 24107.2%91.3%17.5%2432
$47.00Jul 17Jul 24121.9%107.7%13.2%6--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 6.69, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$66.00$67.00Jul 24$0.13$0.87$0.136.69$66.13
$65.00$66.00Jul 24$0.15$0.85$0.155.67$65.15
$68.00$69.00Jul 31$0.16$0.84$0.165.25$68.16
$69.00$70.00Jul 31$0.16$0.84$0.165.25$69.16
$62.00$63.00Aug 14$0.17$0.83$0.174.88$62.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$54.00$53.00Jul 31$0.14$0.86$0.146.14$53.86
$49.00$48.00Jul 24$0.18$0.82$0.184.56$48.82
$50.00$49.50Jul 17$0.10$0.40$0.104.00$49.90
$51.00$50.00Jul 24$0.21$0.79$0.213.76$50.79
$54.00$53.00Jul 24$0.22$0.78$0.223.55$53.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 9.53, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$62.00Aug 7$1.81$1.81$0.199.53$61.81
$55.00$56.00Jul 24$0.88$0.88$0.127.33$55.88
$57.00$58.00Jul 24$0.84$0.84$0.165.25$57.84
$56.00$57.00Jul 17$0.82$0.82$0.184.56$56.82
$57.00$58.00Jul 17$0.79$0.79$0.213.76$57.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$59.00Jul 17$0.87$0.87$0.136.69$59.13
$67.00$66.00Jul 17$0.78$0.78$0.223.55$66.22
$56.00$55.00Jul 31$0.77$0.77$0.233.35$55.23
$62.00$61.00Jul 17$0.75$0.75$0.253.00$61.25
$56.00$55.00Aug 14$0.72$0.72$0.282.57$55.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $1.05, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Jul 17Jul 24$0.1284.6%76.7%
$70.00Jul 17Jul 24$0.2994.5%78.9%
$53.00Jul 17Jul 24$0.3788.3%78.8%
$55.00Jul 17Jul 24$0.5384.8%85.8%
$67.00Jul 17Jul 24$0.5683.8%78.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Jul 24$0.20111.2%75.5%
$47.50Jul 17Jul 24$0.27107.2%91.3%
$49.00Jul 17Jul 24$0.29115.0%86.2%
$49.50Jul 17Jul 24$0.3688.6%82.8%
$51.00Jul 17Jul 24$0.4299.1%79.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 6.07% of stock, avg 14.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$59.00Jul 17$1.60$1.96$3.56$55.44$62.566.07%
$58.00Jul 17$2.17$1.59$3.76$54.24$61.766.41%
$60.00Jul 17$1.19$2.83$4.02$55.98$64.026.85%
$57.00Jul 17$2.96$1.22$4.18$52.82$61.187.12%
$61.00Jul 17$0.83$3.45$4.28$56.72$65.287.30%
$56.00Jul 17$3.78$0.73$4.51$51.49$60.517.69%
$55.00Jul 17$4.25$0.48$4.73$50.27$59.738.06%
$62.00Jul 17$0.57$4.20$4.77$57.23$66.778.13%
$54.00Jul 17$4.95$0.48$5.43$48.57$59.439.26%
$56.00Jul 24$3.90$1.78$5.68$50.32$61.689.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 1.30% of stock, avg 8.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$63.00$55.00Jul 17$0.28$0.48$0.76$54.24$63.76
$63.00$54.00Jul 17$0.28$0.48$0.76$53.24$63.76
$63.00$56.00Jul 17$0.28$0.73$1.01$54.99$64.01
$62.00$55.00Jul 17$0.57$0.48$1.05$53.95$63.05
$62.00$54.00Jul 17$0.57$0.48$1.05$52.95$63.05
$62.00$56.00Jul 17$0.57$0.73$1.30$54.70$63.30
$61.00$55.00Jul 17$0.83$0.48$1.31$53.69$62.31
$61.00$54.00Jul 17$0.83$0.48$1.31$52.69$62.31
$63.00$57.00Jul 17$0.28$1.22$1.50$55.50$64.50
$61.00$56.00Jul 17$0.83$0.73$1.56$54.44$62.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 117 found (best R:R 19.00, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
51/5366/68Aug 14$1.90$0.1019.00$51.10$67.90
51/5355/56Aug 14$1.82$0.1810.11$51.18$56.82
53/5459/60Aug 14$0.90$0.109.00$53.10$59.90
48/4957/59Aug 14$1.79$0.218.52$47.21$58.79
50/5057/58Jul 17$0.89$0.118.09$49.11$57.89
54/5565/66Jul 31$0.89$0.118.09$54.11$65.89
53/5463/65Aug 14$1.78$0.228.09$52.22$64.78
55/5662/63Aug 14$0.89$0.118.09$55.11$62.89
54/5564/65Jul 31$0.87$0.136.69$54.13$64.87
56/6063/65Aug 14$3.46$0.546.41$56.54$66.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Jul 17$0.05$0.9519.00
$67.00$68.00$69.00Jul 31$0.05$0.9519.00
$66.00$67.00$68.00Jul 17$0.06$0.9415.67
$65.00$66.00$67.00Jul 31$0.07$0.9313.29
$63.00$64.00$65.00Jul 24$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$66.00$67.00Jul 17$0.08$0.9211.50
$51.00$52.00$53.00Jul 17$0.09$0.9110.11
$60.00$61.00$62.00Jul 17$0.13$0.876.69
$50.00$55.00$60.00Aug 21$0.69$4.316.25
$55.00$60.00$65.00Aug 21$0.73$4.275.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.53, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21-$1.26$3.74
$60.00$65.001:2Aug 28-$1.91$3.09
$60.00$65.001:2Aug 21-$2.12$2.88
$67.00$70.001:2Aug 7-$0.56$2.44
$68.00$70.001:2Jul 17-$0.01$1.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$0.53$4.47
$59.00$54.001:2Aug 7-$0.67$4.33
$54.00$50.001:2Aug 7-$0.29$3.71
$60.00$55.001:2Aug 21-$1.65$3.35
$53.00$50.001:2Jul 31-$0.47$2.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 8.95%, avg 3.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$5.250.522.3%8.95%11.22%1.1K6.7K
$60.00Aug 28$5.050.542.3%8.61%10.87%11--
$60.00Aug 7$4.200.502.3%7.16%9.43%28143
$61.00Aug 14$4.000.474.0%6.82%10.79%20--
$59.00Aug 14$3.800.530.6%6.48%7.04%213
$60.00Jul 31$3.650.472.3%6.22%8.49%227582
$65.00Aug 21$3.650.4010.8%6.22%17.01%1823.7K
$63.00Aug 14$3.600.437.4%6.14%13.52%310
$60.00Aug 14$3.350.502.3%5.71%7.98%19--
$61.00Jul 31$3.200.444.0%5.45%9.43%596

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,442
Total Puts 2,584
Put/Call Ratio 0.23
Net Difference 8,858

Prior's Put/Call Breakdown

Total Calls 12,174
Total Puts 3,326
Put/Call Ratio 0.27
Net Difference 8,848

Prior 7-Day Put/Call Summary

Total Calls 108,544
Total Puts 31,622
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All