Tour v325
TEM
TEMPUS AI INC A
$55.93 -3.95%
$55.37 (-1.00%)🌙
as of 07/13 07:05 PM
(7/10 19:08) ◀
|
Monday, July 13, 2026 (7:05pm)
January 2026
|
▶ (7/14 19:31)
◀ 7/13 19:05 ▶

Option Volume

Detail
ℹ
Current (07/13) 15,500
Calls: 12,174 (79%)
Puts: 3,326 (21%)
Prior (07/10) 19,909
Calls: 15,241 (77%)
Puts: 4,668 (23%)
Current vs Prior -22.15%
Calls: -20.12% (Calls)
Puts: -28.75% (Puts)
Prior 7-Day Total 171,988
Calls: 137,001 (80%)
Puts: 34,987 (20%)
Prior 7-Day Average 24,569
Calls: 19,571 (80%)
Puts: 4,998 (20%)
Current vs Prior 7-Day Avg -36.91%
Calls: -37.80%
Puts: -33.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $5.07M
Calls: $3.98M (79%)
Puts: $1.08M (21%)
Prior (07/10) $4.12M
Calls: $3.38M (82%)
Puts: $738.7K (18%)
Current vs Prior +23.01%
Calls: +17.88%
Puts: +46.46%
Prior 7-Day Total $57.80M
Calls: $50.63M (88%)
Puts: $7.17M (12%)
Prior 7-Day Average $8.26M
Calls: $7.23M (88%)
Puts: $1.02M (12%)
Current vs Prior 7-Day Avg -38.64%
Calls: -44.91%
Puts: +5.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.27
Prior (07/10) 0.31
Current vs Prior -10.80%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -1.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 236,826
Calls: 167,255 (71%)
Puts: 69,571 (29%)
Prior (07/10) 277,042
Calls: 192,744 (70%)
Puts: 84,298 (30%)
Current vs Prior -14.52%
Prior 7-Day Total 1,861,289
Calls: 1,330,571 (71%)
Puts: 530,718 (29%)
Prior 7-Day Average 265,898
Calls: 190,081 (71%)
Puts: 75,816 (29%)
Current vs Prior 7-Day Avg -10.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 8.12% | 11.64%8.12% | 20.44%
Prior 8.76% | 12.38%8.76% | 21.26%
Current vs Prior -7.32% | -6.00%-7.32% | -3.88%
Prior 7-Day Avg 7.03% | 11.49%10.72% | 21.92%
Current vs 7-Day Avg +15.54% | +1.32%-24.31% | -6.75%
Prior 7-Day Eod 8.76% | 12.38%8.76% | 21.26%
Current vs 7-Day Eod -7.32% | -6.00%-7.32% | -3.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.06% | 11.04%
Calls: 5.62% | 11.94%
Puts: 12.50% | 10.13%
Prior 9.06% | 11.04%
Calls: 5.62% | 11.94%
Puts: 12.50% | 10.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.06% | 11.04%
Calls: 5.62% | 11.94%
Puts: 12.50% | 10.13%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($3.98M) vs puts ($1.08M). Extreme bullish P/C ratio of 0.27 - heavy call buying (12,174 calls vs 3,326 puts). Call-heavy open interest (167,255 calls vs 69,571 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 7.6%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 312.662.78$2.724.4%940.39532
$60.00Aug 214.154.35$4.254.7%2120.446.8K
$65.00Aug 212.732.87$2.805.0%2680.333.7K
$56.00Jul 171.892.00$1.945.7%1920.5184
$55.00Jul 314.604.90$4.756.3%30.5696
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 218.008.25$8.133.1%3230.55546
$55.00Aug 215.105.30$5.203.8%250.431.0K
$56.00Jul 242.963.10$3.034.6%130.4822
$50.00Aug 212.883.10$2.997.4%370.291.1K
$57.00Aug 75.155.55$5.357.5%10.49--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.56, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.140.17$0.1618.8%2.1K0.075.1K
$62.00Jul 170.320.37$0.3514.3%4730.14781
$61.00Jul 170.430.50$0.4714.9%1830.18604
$60.00Jul 170.590.66$0.6311.1%4510.236.1K
$59.00Jul 170.810.89$0.859.4%1770.29102
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 240.820.94$0.8813.6%4430.19190

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 179.5012.05$10.7823.7%91.001.5K
$45.50Jul 179.0511.60$10.3324.7%7581.00--
$46.00Jul 178.5511.10$9.8226.0%7561.00--
$46.50Jul 178.0010.60$9.3028.0%50.944
$47.50Jul 177.209.65$8.4329.1%20.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Jul 176.258.75$7.5033.3%150.8917
$61.00Jul 174.457.00$5.7344.5%30.82123
$60.00Jul 173.556.10$4.8252.9%210.772.6K
$59.00Jul 173.804.15$3.988.8%90.71167
$60.00Jul 245.355.85$5.608.9%60.6832

Most actively traded options today. High liquidity = easy entry/exit. 147 active (total vol 11.2K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.140.17$0.1618.8%2.1K0.075.1K
$65.00Jul 240.430.84$0.6464.1%8080.161.7K
$45.50Jul 179.0511.60$10.3324.7%7581.00--
$46.00Jul 178.5511.10$9.8226.0%7561.00--
$62.00Jul 170.320.37$0.3514.3%4730.14781
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 240.820.94$0.8813.6%4430.19190
$60.00Aug 218.008.25$8.133.1%3230.55546
$55.00Jul 171.501.68$1.5911.3%2630.411.4K
$56.00Jul 171.952.14$2.059.3%1890.49361
$53.00Jul 170.790.97$0.8820.5%1640.27360

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 11.2%, max 41.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Jul 17Aug 788.4%72.5%22.0%475830
$66.00Jul 17Aug 1497.2%81.2%19.7%2975
$65.00Jul 17Aug 2194.4%81.3%16.0%2.4K8.8K
$50.00Jul 17Aug 2189.9%78.8%14.2%335.6K
$67.00Jul 17Aug 14104.0%92.4%12.6%43144
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Jul 24Aug 14101.4%71.8%41.2%69
$45.00Jul 17Aug 21109.1%81.1%34.5%394.7K
$52.00Jul 17Aug 1490.0%74.8%20.3%107344
$50.00Jul 17Aug 2189.9%78.8%14.2%1775.5K
$55.00Jul 17Aug 2187.3%77.8%12.2%2882.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 16.65, avg 2.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$62.00Jul 17$0.12$0.88$0.127.33$61.12
$65.00$67.00Jul 31$0.25$1.75$0.257.00$65.25
$63.00$64.00Jul 24$0.14$0.86$0.146.14$63.14
$60.00$61.00Jul 17$0.16$0.84$0.165.25$60.16
$60.00$61.00Aug 7$0.16$0.84$0.165.25$60.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$45.00Aug 14$0.17$2.83$0.1716.65$47.83
$48.00$47.00Jul 31$0.13$0.87$0.136.69$47.87
$51.00$50.00Jul 17$0.16$0.84$0.165.25$50.84
$52.00$51.00Jul 17$0.20$0.80$0.204.00$51.80
$52.00$50.00Aug 14$0.41$1.59$0.413.88$51.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 7.70, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.50$47.50Jul 17$0.87$0.87$0.136.69$47.37
$65.00$66.00Aug 14$0.81$0.81$0.194.26$65.81
$54.00$55.00Jul 31$0.75$0.75$0.253.00$54.75
$48.50$50.00Jul 17$1.08$1.08$0.422.57$49.58
$53.00$54.00Jul 17$0.72$0.72$0.282.57$53.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$61.00Jul 17$1.77$1.77$0.237.70$61.23
$55.00$54.00Aug 7$0.85$0.85$0.155.67$54.15
$60.00$59.00Jul 17$0.84$0.84$0.165.25$59.16
$57.00$56.00Aug 14$0.80$0.80$0.204.00$56.20
$60.00$58.00Aug 7$1.59$1.59$0.413.88$58.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.90, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.00Jul 17Jul 24$0.34104.0%85.0%
$64.00Jul 17Jul 24$0.4789.9%77.4%
$65.00Jul 17Jul 24$0.4894.4%82.4%
$66.00Jul 17Jul 24$0.5297.2%88.1%
$63.00Jul 17Jul 24$0.5390.1%76.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Jul 24$0.11109.1%79.6%
$48.00Jul 24Jul 31$0.28101.4%85.3%
$46.00Jul 24Jul 31$0.4493.5%88.5%
$49.00Jul 17Jul 24$0.4994.1%81.7%
$50.00Jul 17Jul 24$0.6089.9%80.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 7.13% of stock, avg 14.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$56.00Jul 17$1.94$2.05$3.99$52.01$59.997.13%
$55.00Jul 17$2.49$1.59$4.08$50.92$59.087.29%
$57.00Jul 17$1.52$2.60$4.12$52.88$61.127.37%
$54.00Jul 17$3.08$1.20$4.28$49.72$58.287.65%
$58.00Jul 17$1.15$3.25$4.40$53.60$62.407.87%
$53.00Jul 17$3.80$0.88$4.68$48.32$57.688.37%
$59.00Jul 17$0.85$3.98$4.83$54.17$63.838.64%
$60.00Jul 17$0.63$4.82$5.45$54.55$65.459.74%
$52.00Jul 17$4.95$0.64$5.59$46.41$57.599.99%
$56.00Jul 24$2.98$3.03$6.01$49.99$62.0110.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 1.98% of stock, avg 9.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$61.00$52.00Jul 17$0.47$0.64$1.11$50.89$62.11
$60.00$52.00Jul 17$0.63$0.64$1.27$50.73$61.27
$61.00$53.00Jul 17$0.47$0.88$1.35$51.65$62.35
$59.00$52.00Jul 17$0.85$0.64$1.49$50.51$60.49
$60.00$53.00Jul 17$0.63$0.88$1.51$51.49$61.51
$61.00$54.00Jul 17$0.47$1.20$1.67$52.33$62.67
$59.00$53.00Jul 17$0.85$0.88$1.73$51.27$60.73
$58.00$52.00Jul 17$1.15$0.64$1.79$50.21$59.79
$60.00$54.00Jul 17$0.63$1.20$1.83$52.17$61.83
$58.00$53.00Jul 17$1.15$0.88$2.03$50.97$60.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 202 found (best R:R 9.53, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
54/5665/66Aug 14$1.81$0.199.53$54.19$66.81
53/5455/56Jul 24$0.90$0.109.00$53.10$55.90
46/4650/54Jul 24$3.58$0.428.52$42.92$53.58
50/5153/54Jul 17$0.88$0.127.33$50.12$53.88
47/4854/55Jul 31$0.88$0.127.33$47.12$54.88
51/5262/63Jul 31$0.88$0.127.33$51.12$62.88
48/4856/57Jul 24$0.87$0.136.69$47.63$56.87
54/5557/58Jul 24$0.87$0.136.69$54.13$57.87
50/5164/65Jul 31$0.87$0.136.69$50.13$64.87
45/4654/55Jul 24$0.86$0.146.14$45.14$54.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Jul 17$0.06$0.9415.67
$63.00$64.00$65.00Jul 17$0.06$0.9415.67
$57.00$58.00$59.00Jul 17$0.07$0.9313.29
$54.00$55.00$56.00Jul 24$0.07$0.9313.29
$57.00$58.00$59.00Jul 24$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$51.00$52.00$53.00Jul 24$0.06$0.9415.67
$52.00$53.00$54.00Jul 24$0.06$0.9415.67
$52.00$53.00$54.00Aug 7$0.06$0.9415.67
$53.00$54.00$55.00Jul 17$0.07$0.9313.29
$54.00$55.00$56.00Jul 17$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.11, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$59.001:2Aug 14-$1.35$3.65
$60.00$65.001:2Aug 21-$1.35$3.65
$50.00$54.001:2Jul 24-$1.20$2.80
$55.00$60.001:2Aug 21-$2.27$2.73
$50.00$55.001:2Aug 21-$3.48$1.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Aug 21-$0.11$4.89
$55.00$50.001:2Aug 21-$0.78$4.22
$60.00$55.001:2Aug 21-$2.27$2.73
$48.00$45.001:2Aug 14-$1.17$1.83
$50.00$48.001:2Aug 14-$0.39$1.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 7.60%, avg 3.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.00Aug 7$4.250.521.9%7.60%9.51%422
$60.00Aug 21$4.150.447.3%7.42%14.70%2126.8K
$58.00Aug 7$3.650.493.7%6.53%10.23%531
$57.00Jul 31$3.550.491.9%6.35%8.26%1247
$59.00Aug 14$3.450.465.5%6.17%11.66%112
$60.00Aug 14$3.400.437.3%6.08%13.36%2410
$58.00Jul 31$3.250.453.7%5.81%9.51%2546
$60.00Aug 7$3.100.427.3%5.54%12.82%6584
$59.00Jul 31$2.880.425.5%5.15%10.64%878
$56.00Jul 24$2.860.520.1%5.11%5.24%2370

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,174
Total Puts 3,326
Put/Call Ratio 0.27
Net Difference 8,848

Prior's Put/Call Breakdown

Total Calls 15,241
Total Puts 4,668
Put/Call Ratio 0.31
Net Difference 10,573

Prior 7-Day Put/Call Summary

Total Calls 137,001
Total Puts 34,987
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All