Tour v340
TEM
TEMPUS AI INC A
$57.25 -2.42%
$57.00 (-0.44%)🌙
as of 07/15 07:12 PM
(7/14 19:31) ◀
|
Wednesday, July 15, 2026 (7:12pm)
January 2026
|
▶ (7/16 19:05)
◀ 7/15 19:12 ▶

Option Volume

Detail
ℹ
Current (07/15) 10,911
Calls: 7,794 (71%)
Puts: 3,117 (29%)
Prior (07/14) 14,026
Calls: 11,442 (82%)
Puts: 2,584 (18%)
Current vs Prior -22.21%
Calls: -31.88% (Calls)
Puts: +20.63% (Puts)
Prior 7-Day Total 127,240
Calls: 98,904 (78%)
Puts: 28,336 (22%)
Prior 7-Day Average 18,177
Calls: 14,129 (78%)
Puts: 4,048 (22%)
Current vs Prior 7-Day Avg -39.97%
Calls: -44.84%
Puts: -23.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $2.96M
Calls: $2.35M (79%)
Puts: $612.7K (21%)
Prior (07/14) $4.01M
Calls: $3.43M (86%)
Puts: $578.1K (14%)
Current vs Prior -26.04%
Calls: -31.44%
Puts: +5.99%
Prior 7-Day Total $36.70M
Calls: $30.36M (83%)
Puts: $6.34M (17%)
Prior 7-Day Average $5.24M
Calls: $4.34M (83%)
Puts: $905.8K (17%)
Current vs Prior 7-Day Avg -43.50%
Calls: -45.83%
Puts: -32.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.40
Prior (07/14) 0.23
Current vs Prior +77.09%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +40.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 215,159
Calls: 155,480 (72%)
Puts: 59,679 (28%)
Prior (07/14) 231,927
Calls: 167,698 (72%)
Puts: 64,229 (28%)
Current vs Prior -7.23%
Prior 7-Day Total 1,764,396
Calls: 1,264,647 (72%)
Puts: 499,749 (28%)
Prior 7-Day Average 252,056
Calls: 180,663 (72%)
Puts: 71,392 (28%)
Current vs Prior 7-Day Avg -14.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.85% | 10.17%5.85% | 19.72%
Prior 7.04% | 10.24%7.04% | 20.68%
Current vs Prior -16.87% | -0.76%-16.88% | -4.62%
Prior 7-Day Avg 7.20% | 11.30%9.83% | 21.53%
Current vs 7-Day Avg -18.78% | -10.07%-40.45% | -8.39%
Prior 7-Day Eod 7.04% | 10.24%7.04% | 20.68%
Current vs 7-Day Eod -16.87% | -0.76%-16.88% | -4.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.06% | 11.04%
Calls: 5.62% | 11.94%
Puts: 12.50% | 10.13%
Prior 9.06% | 11.04%
Calls: 5.62% | 11.94%
Puts: 12.50% | 10.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.06% | 11.04%
Calls: 5.62% | 11.94%
Puts: 12.50% | 10.13%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($2.35M) vs puts ($612.7K). Extreme bullish P/C ratio of 0.40 - heavy call buying (7,794 calls vs 3,117 puts). P/C ratio rising 77% - increased hedging/bearish positioning. Call-heavy open interest (155,480 calls vs 59,679 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.9%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 214.554.85$4.706.4%2340.487.1K
$65.00Aug 212.993.20$3.106.8%270.353.8K
$55.00Aug 216.557.10$6.828.1%120.611.3K
$60.00Aug 144.054.45$4.259.4%160.4845
$60.00Aug 73.403.75$3.589.8%60.43164
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 217.057.35$7.204.2%70.52452
$55.00Aug 214.354.60$4.475.6%180.391.0K
$55.00Jul 312.752.94$2.856.7%1300.39471
$50.00Aug 212.392.60$2.508.4%50.251.1K
$53.00Jul 311.962.14$2.058.8%290.3134

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.98, cheapest $0.97)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 240.891.08$0.9919.2%430.26156
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 310.881.05$0.9717.5%250.17110

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 1710.3012.25$11.2817.3%81.008
$48.50Jul 176.8510.65$8.7543.4%11.00--
$49.00Jul 177.5010.15$8.8230.0%11.00--
$49.50Jul 177.058.90$7.9823.2%11.00--
$50.00Jul 176.458.45$7.4526.8%81.004.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Jul 179.0510.65$9.8516.2%10.97--
$65.00Jul 176.809.25$8.0330.5%20.96--
$68.00Jul 179.9512.65$11.3023.9%30.91--
$62.00Jul 173.855.60$4.7237.1%20.8642
$61.00Jul 172.405.45$3.9377.6%40.83124

Most actively traded options today. High liquidity = easy entry/exit. 152 active (total vol 6.3K, top 892)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Jul 170.240.40$0.3250.0%8920.16795
$60.00Jul 170.410.82$0.6266.1%6860.266.6K
$65.00Jul 170.050.08$0.0742.9%3640.046.3K
$57.00Jul 171.431.69$1.5616.7%2680.52921
$60.00Aug 214.554.85$4.706.4%2340.487.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 170.160.27$0.2250.0%2620.12509
$56.00Jul 170.791.38$1.0954.1%2560.38481
$57.00Jul 171.161.83$1.5044.7%2490.48116
$55.00Jul 170.460.93$0.7067.1%1350.281.4K
$55.00Jul 312.752.94$2.856.7%1300.39471

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 26.6%, max 137.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Jul 31Aug 1494.1%69.4%35.5%835
$62.00Jul 17Jul 31101.2%76.7%31.9%821.2K
$64.00Jul 17Aug 1498.9%75.4%31.1%34129
$55.00Jul 17Aug 2892.9%71.3%30.1%1673.2K
$51.00Jul 17Jul 24103.5%80.5%28.6%15111
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Jul 17Aug 28183.1%77.3%137.0%11--
$46.00Jul 17Aug 28131.7%76.5%72.1%861
$49.00Jul 17Aug 14121.7%81.9%48.5%137
$48.00Jul 17Aug 7114.8%78.4%46.3%221
$51.00Jul 17Jul 24103.5%80.5%28.6%38175

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 8.09, avg 2.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$60.00Jul 17$0.11$0.89$0.118.09$59.11
$62.00$63.00Jul 17$0.13$0.87$0.136.69$62.13
$64.00$65.00Jul 24$0.14$0.86$0.146.14$64.14
$57.00$58.00Aug 7$0.15$0.85$0.155.67$57.15
$61.00$63.00Aug 14$0.32$1.68$0.325.25$61.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$48.00Jul 24$0.11$0.89$0.118.09$48.89
$52.00$51.00Jul 24$0.12$0.88$0.127.33$51.88
$57.00$56.00Aug 14$0.12$0.88$0.127.33$56.88
$53.00$52.00Jul 24$0.14$0.86$0.146.14$52.86
$48.00$47.00Jul 24$0.15$0.85$0.155.67$47.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 10.11, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$57.00Aug 7$1.80$1.80$0.209.00$56.80
$52.00$55.00Jul 24$2.65$2.65$0.357.57$54.65
$53.00$55.00Jul 31$1.69$1.69$0.315.45$54.69
$51.00$52.00Jul 17$0.80$0.80$0.204.00$51.80
$50.00$55.00Aug 21$3.51$3.51$1.492.36$53.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.00$65.00Jul 17$1.82$1.82$0.1810.11$65.18
$57.00$56.00Aug 7$0.85$0.85$0.155.67$56.15
$59.00$58.00Jul 31$0.83$0.83$0.174.88$58.17
$55.00$54.00Aug 14$0.80$0.80$0.204.00$54.20
$62.00$61.00Jul 17$0.79$0.79$0.213.76$61.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.96, cheapest $0.26)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$68.00Jul 31Aug 14$0.2694.1%69.4%
$65.00Jul 17Jul 24$0.41100.5%73.8%
$63.00Jul 17Jul 24$0.4296.8%65.7%
$67.00Jul 17Jul 24$0.46107.7%86.5%
$64.00Jul 17Jul 24$0.5298.9%74.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Jul 17Jul 24$0.26131.7%98.2%
$48.00Jul 17Jul 24$0.35114.8%90.0%
$60.00Jul 17Jul 24$0.40100.2%73.1%
$49.00Jul 17Jul 24$0.41121.7%88.9%
$51.00Jul 17Jul 24$0.55103.5%80.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 5.08% of stock, avg 12.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.00Jul 17$1.12$1.79$2.91$55.09$60.915.08%
$57.00Jul 17$1.56$1.50$3.06$53.94$60.065.34%
$56.00Jul 17$2.13$1.09$3.22$52.78$59.225.62%
$59.00Jul 17$0.73$2.54$3.27$55.73$62.275.71%
$55.00Jul 17$2.83$0.70$3.53$51.47$58.536.17%
$61.00Jul 17$0.32$3.93$4.25$56.75$65.257.42%
$54.00Jul 17$3.98$0.44$4.42$49.58$58.427.72%
$60.00Jul 17$0.62$3.85$4.47$55.53$64.477.81%
$53.00Jul 17$4.35$0.22$4.57$48.43$57.577.98%
$62.00Jul 17$0.28$4.72$5.00$57.00$67.008.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.87% of stock, avg 8.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.00$53.00Jul 17$0.28$0.22$0.50$52.50$62.50
$61.00$53.00Jul 17$0.32$0.22$0.54$52.46$61.54
$62.00$54.00Jul 17$0.28$0.44$0.72$53.28$62.72
$61.00$54.00Jul 17$0.32$0.44$0.76$53.24$61.76
$60.00$53.00Jul 17$0.62$0.22$0.84$52.16$60.84
$59.00$53.00Jul 17$0.73$0.22$0.95$52.05$59.95
$62.00$55.00Jul 17$0.28$0.70$0.98$54.02$62.98
$61.00$55.00Jul 17$0.32$0.70$1.02$53.98$62.02
$60.00$54.00Jul 17$0.62$0.44$1.06$52.94$61.06
$59.00$54.00Jul 17$0.73$0.44$1.17$52.83$60.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 193 found (best R:R 14.79, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
49/5052/55Jul 24$2.81$0.1914.79$47.19$54.81
47/4852/55Jul 24$2.80$0.2014.00$45.20$54.80
46/4753/55Jul 31$1.86$0.1413.29$45.14$54.86
50/5260/62Jul 31$1.86$0.1413.29$50.14$61.86
48/4952/55Jul 24$2.76$0.2411.50$46.24$54.76
55/5657/58Jul 24$0.89$0.118.09$55.11$57.89
55/5663/64Jul 31$0.88$0.127.33$55.12$63.88
56/5762/63Jul 24$0.87$0.136.69$56.13$62.87
57/5860/61Jul 24$0.87$0.136.69$57.13$60.87
49/5057/58Aug 14$0.87$0.136.69$49.13$57.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Jul 24$0.06$0.9415.67
$59.00$60.00$61.00Jul 24$0.06$0.9415.67
$58.00$59.00$60.00Jul 31$0.06$0.9415.67
$60.00$61.00$62.00Jul 24$0.07$0.9313.29
$62.00$63.00$64.00Jul 17$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Jul 24$0.05$0.9519.00
$58.00$59.00$60.00Jul 24$0.06$0.9415.67
$59.00$60.00$61.00Jul 24$0.06$0.9415.67
$52.00$54.00$56.00Aug 7$0.15$1.8512.33
$51.00$52.00$53.00Jul 17$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.53, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Aug 21-$1.50$3.50
$65.00$68.001:2Aug 14-$0.20$2.80
$55.00$60.001:2Aug 21-$2.58$2.42
$52.00$55.001:2Jul 24-$1.28$1.72
$50.00$55.001:2Aug 21-$3.31$1.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$0.53$4.47
$60.00$55.001:2Aug 21-$1.74$3.26
$50.00$47.001:2Aug 28-$0.67$2.33
$49.00$47.001:2Jul 31-$0.35$1.65
$65.00$62.001:2Jul 17-$1.41$1.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 8.38%, avg 3.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 28$4.800.484.8%8.38%13.19%1630
$58.00Aug 14$4.600.541.3%8.03%9.34%163
$60.00Aug 21$4.550.484.8%7.95%12.75%2347.1K
$58.00Aug 7$4.100.501.3%7.16%8.47%1244
$60.00Aug 14$4.050.484.8%7.07%11.88%1645
$61.00Aug 14$3.700.456.5%6.46%13.01%1033
$58.00Jul 31$3.450.491.3%6.03%7.34%3862
$60.00Aug 7$3.400.434.8%5.94%10.74%6164
$59.00Aug 14$3.200.513.1%5.59%8.65%1214
$59.00Jul 31$3.050.463.1%5.33%8.38%2185

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,794
Total Puts 3,117
Put/Call Ratio 0.40
Net Difference 4,677

Prior's Put/Call Breakdown

Total Calls 11,442
Total Puts 2,584
Put/Call Ratio 0.23
Net Difference 8,858

Prior 7-Day Put/Call Summary

Total Calls 98,904
Total Puts 28,336
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All