NEW Tour v251
TEM
TEMPUS AI INC A
$61.60 +6.34%
$61.16 (-0.71%)🌙
as of 07/01 07:04 PM
(6/30 18:57) ◀
|
Wednesday, July 1, 2026 (7:04pm)
January 2026
|
▶ (7/2 19:04)
◀ 7/1 19:04 ▶

Option Volume

Detail
ℹ
Current (07/01) 47,322
Calls: 40,631 (86%)
Puts: 6,691 (14%)
Prior (06/30) 25,408
Calls: 17,384 (68%)
Puts: 8,024 (32%)
Current vs Prior +86.25%
Calls: +133.73% (Calls)
Puts: -16.61% (Puts)
Prior 7-Day Total 232,748
Calls: 191,808 (82%)
Puts: 40,940 (18%)
Prior 7-Day Average 33,249
Calls: 27,401 (82%)
Puts: 5,848 (18%)
Current vs Prior 7-Day Avg +42.32%
Calls: +48.28%
Puts: +14.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $18.83M
Calls: $17.69M (94%)
Puts: $1.14M (6%)
Prior (06/30) $11.24M
Calls: $8.51M (76%)
Puts: $2.73M (24%)
Current vs Prior +67.58%
Calls: +107.92%
Puts: -58.10%
Prior 7-Day Total $66.92M
Calls: $55.41M (83%)
Puts: $11.51M (17%)
Prior 7-Day Average $9.56M
Calls: $7.92M (83%)
Puts: $1.64M (17%)
Current vs Prior 7-Day Avg +97.00%
Calls: +123.46%
Puts: -30.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.16
Prior (06/30) 0.46
Current vs Prior -64.32%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -36.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 291,027
Calls: 203,019 (70%)
Puts: 88,008 (30%)
Prior (06/30) 284,350
Calls: 211,044 (74%)
Puts: 73,306 (26%)
Current vs Prior +2.35%
Prior 7-Day Total 1,876,423
Calls: 1,325,415 (71%)
Puts: 551,008 (29%)
Prior 7-Day Average 268,060
Calls: 189,345 (71%)
Puts: 78,715 (29%)
Current vs Prior 7-Day Avg +8.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.13% | 13.47%10.13% | 13.47%13.47% | 23.21%
Prior 6.30% | 10.89%-- | ---- | --
Current vs Prior -28.63% | -7.00%-- | ---- | --
Prior 7-Day Avg 7.07% | 11.16%-- | ---- | --
Current vs 7-Day Avg -36.39% | -9.24%-- | ---- | --
Prior 7-Day Eod 6.30% | 10.89%-- | ---- | --
Current vs 7-Day Eod -28.63% | -7.00%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.06% | 11.04%
Calls: 5.62% | 11.94%
Puts: 12.50% | 10.13%
Prior 9.06% | 11.04%
Calls: 5.62% | 11.94%
Puts: 12.50% | 10.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.30% | 16.48%
Calls: 14.46% | 18.46%
Puts: 28.14% | 14.49%
Current vs 7-Day Avg -57.46% | -32.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($17.69M) vs puts ($1.14M). Elevated premium activity with dollar volume up 68% vs prior. Dollar volume significantly above 7-day average (97% higher). Above-average activity with volume up 86% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 8.1%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 316.106.30$6.203.2%2460.59522
$50.00Jul 1712.0012.55$12.284.5%1440.904.4K
$63.00Jul 314.654.90$4.785.2%570.5077
$62.00Jul 173.653.85$3.755.3%1090.5286
$61.00Jul 315.505.85$5.686.2%160.5655
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 175.656.10$5.887.7%130.60171
$59.00Jul 172.472.68$2.588.1%120.3613
$60.00Jul 243.603.95$3.789.3%50.41--
$65.00Jul 104.605.05$4.829.3%20.6621
$63.00Jul 103.453.80$3.639.6%90.55--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.73, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 210.4512.00$11.2313.8%110.99197
$55.00Jul 26.007.30$6.6519.5%1260.97691
$52.00Jul 27.9510.15$9.0524.3%120.97792
$53.00Jul 28.209.85$9.0218.3%430.95413
$54.00Jul 26.808.00$7.4016.2%660.95294
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 108.4010.05$9.2317.9%40.85--
$64.00Jul 22.024.00$3.0165.8%90.796
$70.00Jul 178.1510.95$9.5529.3%30.7666
$70.00Jul 249.4512.05$10.7524.2%10.725
$63.00Jul 21.772.17$1.9720.3%760.689

Most actively traded options today. High liquidity = easy entry/exit. 168 active (total vol 29.0K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 172.382.65$2.5110.8%3.9K0.405.3K
$70.00Jul 171.161.31$1.2312.2%2.0K0.235.1K
$60.00Jul 21.932.30$2.1117.5%1.7K0.724.8K
$65.00Jul 243.103.45$3.2810.7%1.5K0.42209
$58.00Jul 23.404.35$3.8824.5%1.4K0.892.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 170.961.12$1.0415.4%6520.1815
$60.00Jul 20.430.63$0.5337.7%5080.2858
$57.00Jul 20.050.19$0.12116.7%2200.0874
$59.00Jul 20.260.38$0.3237.5%1910.1836
$61.00Jul 20.750.97$0.8625.6%1800.402

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 71.4%, max 246.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Jul 2Jul 17257.2%79.1%225.3%12366
$52.00Jul 2Jul 24192.7%73.7%161.6%31880
$53.00Jul 2Jul 31185.5%78.3%136.7%56487
$50.00Jul 2Aug 7177.3%78.5%126.0%13197
$54.00Jul 2Aug 7168.3%80.3%109.6%69295
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Jul 2Jul 31257.2%74.2%246.6%985
$52.00Jul 2Aug 7192.7%81.3%137.0%13476
$53.00Jul 2Aug 7185.5%80.7%129.8%97272
$50.00Jul 2Aug 7177.3%78.5%126.0%25343
$54.00Jul 2Aug 7168.3%80.3%109.6%81307

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 8.09, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$64.00$65.00Jul 2$0.15$0.85$0.155.67$64.15
$67.00$70.00Jul 10$0.52$2.48$0.524.77$67.52
$56.00$57.00Jul 31$0.20$0.80$0.204.00$56.20
$63.00$64.00Jul 2$0.25$0.75$0.253.00$63.25
$65.00$66.00Jul 10$0.25$0.75$0.253.00$65.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$56.00$55.00Jul 2$0.11$0.89$0.118.09$55.89
$53.00$52.00Jul 10$0.11$0.89$0.118.09$52.89
$56.00$55.00Jul 24$0.12$0.88$0.127.33$55.88
$52.00$51.00Jul 17$0.15$0.85$0.155.67$51.85
$59.00$58.00Jul 2$0.16$0.84$0.165.25$58.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 8.09, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$59.00Jul 2$0.89$0.89$0.118.09$58.89
$59.00$60.00Jul 2$0.88$0.88$0.127.33$59.88
$58.00$59.00Jul 10$0.83$0.83$0.174.88$58.83
$50.00$51.00Jul 2$0.80$0.80$0.204.00$50.80
$50.00$53.00Jul 31$2.38$2.38$0.623.84$52.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Jul 10$4.41$4.41$0.597.47$65.59
$70.00$65.00Jul 17$3.67$3.67$1.332.76$66.33
$70.00$61.00Jul 24$6.43$6.43$2.572.50$63.57
$63.00$62.00Jul 2$0.65$0.65$0.351.86$62.35
$61.00$60.00Jul 17$0.61$0.61$0.391.56$60.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $1.03, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 2Jul 10$0.18120.9%76.3%
$70.00Jul 2Jul 10$0.49111.4%73.4%
$56.00Jul 2Jul 10$0.72136.7%80.7%
$52.00Jul 2Jul 10$0.83192.7%74.5%
$51.00Jul 2Jul 17$0.84257.2%79.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.00Jul 2Jul 10$0.12192.7%74.5%
$53.00Jul 2Jul 10$0.20185.5%75.6%
$54.00Jul 2Jul 10$0.30168.3%73.9%
$50.00Jul 2Jul 10$0.31177.3%97.4%
$70.00Jul 10Jul 17$0.3273.4%75.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 3.75% of stock, avg 14.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$61.00Jul 2$1.45$0.86$2.31$58.69$63.313.75%
$62.00Jul 2$1.00$1.32$2.32$59.68$64.323.77%
$63.00Jul 2$0.59$1.97$2.56$60.44$65.564.16%
$60.00Jul 2$2.11$0.53$2.64$57.36$62.644.29%
$59.00Jul 2$2.99$0.32$3.31$55.69$62.315.37%
$64.00Jul 2$0.34$3.01$3.35$60.65$67.355.44%
$58.00Jul 2$3.88$0.16$4.04$53.96$62.046.56%
$57.00Jul 2$4.57$0.12$4.69$52.31$61.697.61%
$61.00Jul 10$3.18$2.53$5.71$55.29$66.719.27%
$62.00Jul 10$2.76$3.06$5.82$56.18$67.829.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 0.36% of stock, avg 7.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$66.00$57.00Jul 2$0.10$0.12$0.22$56.78$66.22
$66.00$58.00Jul 2$0.10$0.16$0.26$57.74$66.26
$65.00$57.00Jul 2$0.19$0.12$0.31$56.69$65.31
$65.00$58.00Jul 2$0.19$0.16$0.35$57.65$65.35
$66.00$59.00Jul 2$0.10$0.32$0.42$58.58$66.42
$64.00$57.00Jul 2$0.34$0.12$0.46$56.54$64.46
$64.00$58.00Jul 2$0.34$0.16$0.50$57.50$64.50
$65.00$59.00Jul 2$0.19$0.32$0.51$58.49$65.51
$66.00$60.00Jul 2$0.10$0.53$0.63$59.37$66.63
$64.00$59.00Jul 2$0.34$0.32$0.66$58.34$64.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 113 found (best R:R 13.29, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5355/57Jul 24$1.86$0.1413.29$51.14$56.86
53/5455/57Jul 24$1.82$0.1810.11$52.18$56.82
53/5458/59Jul 24$0.90$0.109.00$53.10$58.90
52/5360/61Jul 31$0.89$0.118.09$52.11$60.89
54/5560/61Jul 31$0.89$0.118.09$54.11$60.89
57/5960/61Jul 24$1.77$0.237.70$57.23$61.77
54/5560/61Jul 10$0.88$0.127.33$54.12$60.88
53/5460/61Jul 24$0.88$0.127.33$53.12$60.88
54/5558/59Jul 24$0.88$0.127.33$54.12$58.88
50/5160/61Jul 2$0.87$0.136.69$50.13$60.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$64.00$65.00$66.00Jul 2$0.06$0.9415.67
$64.00$65.00$66.00Jul 10$0.06$0.9415.67
$63.00$64.00$65.00Jul 10$0.07$0.9313.29
$63.00$64.00$65.00Jul 24$0.07$0.9313.29
$58.00$59.00$60.00Jul 17$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Jul 2$0.05$0.9519.00
$55.00$56.00$57.00Jul 17$0.06$0.9415.67
$56.00$57.00$58.00Jul 2$0.07$0.9313.29
$57.00$58.00$59.00Jul 17$0.07$0.9313.29
$50.00$51.00$52.00Jul 17$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.41, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Jul 24-$0.50$4.50
$65.00$70.001:2Jul 31-$0.86$4.14
$65.00$70.001:2Aug 7-$1.22$3.78
$62.00$65.001:2Jul 17-$1.27$1.73
$63.00$64.001:2Jul 2-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Jul 10-$0.41$4.59
$59.00$55.001:2Jul 31-$1.05$2.95
$70.00$65.001:2Jul 17-$2.21$2.79
$58.00$55.001:2Aug 7-$1.67$1.33
$52.00$50.001:2Aug 7-$0.84$1.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 9.09%, avg 4.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.00Aug 7$5.600.550.7%9.09%9.74%5122
$63.00Aug 7$5.450.532.3%8.85%11.12%5--
$62.00Jul 31$5.050.530.7%8.20%8.85%4769
$64.00Aug 7$4.800.503.9%7.79%11.69%813
$63.00Jul 31$4.650.502.3%7.55%9.82%5777
$62.00Jul 24$4.300.520.7%6.98%7.63%1048
$65.00Aug 7$4.250.475.5%6.90%12.42%8690
$64.00Jul 31$4.200.473.9%6.82%10.71%4539
$63.00Jul 24$3.850.492.3%6.25%8.52%719
$65.00Jul 31$3.850.455.5%6.25%11.77%150314

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,631
Total Puts 6,691
Put/Call Ratio 0.16
Net Difference 33,940

Prior's Put/Call Breakdown

Total Calls 17,384
Total Puts 8,024
Put/Call Ratio 0.46
Net Difference 9,360

Prior 7-Day Put/Call Summary

Total Calls 191,808
Total Puts 40,940
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All