NEW Tour v246
TEM
TEMPUS AI INC A
$57.93 -0.65%
$57.48 (-0.78%)🌙
as of 06/30 06:57 PM
(6/29 19:03) ◀
|
Tuesday, June 30, 2026 (6:57pm)
January 2026
|
▶ (7/1 19:04)
◀ 6/30 18:57 ▶

Option Volume

Detail
ℹ
Current (06/30) 25,408
Calls: 17,384 (68%)
Puts: 8,024 (32%)
Prior (06/29) 45,584
Calls: 40,048 (88%)
Puts: 5,536 (12%)
Current vs Prior -44.26%
Calls: -56.59% (Calls)
Puts: +44.94% (Puts)
Prior 7-Day Total 234,182
Calls: 195,078 (83%)
Puts: 39,104 (17%)
Prior 7-Day Average 33,454
Calls: 27,868 (83%)
Puts: 5,586 (17%)
Current vs Prior 7-Day Avg -24.05%
Calls: -37.62%
Puts: +43.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $11.24M
Calls: $8.51M (76%)
Puts: $2.73M (24%)
Prior (06/29) $15.55M
Calls: $14.43M (93%)
Puts: $1.12M (7%)
Current vs Prior -27.74%
Calls: -41.04%
Puts: +142.97%
Prior 7-Day Total $59.65M
Calls: $50.25M (84%)
Puts: $9.40M (16%)
Prior 7-Day Average $8.52M
Calls: $7.18M (84%)
Puts: $1.34M (16%)
Current vs Prior 7-Day Avg +31.89%
Calls: +18.52%
Puts: +103.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.46
Prior (06/29) 0.14
Current vs Prior +233.91%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +96.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 284,350
Calls: 211,044 (74%)
Puts: 73,306 (26%)
Prior (06/29) 288,271
Calls: 200,974 (70%)
Puts: 87,297 (30%)
Current vs Prior -1.36%
Prior 7-Day Total 1,879,097
Calls: 1,323,308 (70%)
Puts: 555,789 (30%)
Prior 7-Day Average 268,442
Calls: 189,044 (70%)
Puts: 79,398 (30%)
Current vs Prior 7-Day Avg +5.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.89% | 13.91%10.89% | 13.91%13.91% | 24.36%
Prior 7.46% | 12.83%-- | ---- | --
Current vs Prior -15.54% | -15.09%-- | ---- | --
Prior 7-Day Avg 7.49% | 11.39%-- | ---- | --
Current vs 7-Day Avg -15.91% | -4.41%-- | ---- | --
Prior 7-Day Eod 7.46% | 12.83%-- | ---- | --
Current vs 7-Day Eod -15.54% | -15.09%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.06% | 11.04%
Calls: 5.62% | 11.94%
Puts: 12.50% | 10.13%
Prior 9.06% | 11.04%
Calls: 5.62% | 11.94%
Puts: 12.50% | 10.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.72% | 17.12%
Calls: 15.65% | 18.23%
Puts: 27.78% | 16.01%
Current vs 7-Day Avg -58.28% | -35.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($8.51M) vs puts ($2.73M). Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (17,384 calls vs 8,024 puts). P/C ratio rising 234% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.6%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 171.451.49$1.472.7%1.8K0.284.9K
$57.00Jul 244.855.20$5.037.0%70.6193
$55.00Jul 175.205.70$5.459.2%1.1K0.673.3K
$54.00Jul 317.107.80$7.459.4%10.66--
$56.00Jul 22.552.81$2.689.7%1240.71746
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 102.753.00$2.888.7%80.482
$57.00Jul 173.053.35$3.209.4%30.42--
$55.00Jul 172.232.46$2.349.8%600.341.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 210.1012.65$11.3822.4%31.00--
$47.50Jul 29.3011.75$10.5323.3%31.00--
$49.00Jul 27.5511.10$9.3238.1%51.00162
$50.00Jul 26.5510.00$8.2841.7%271.00217
$47.00Jul 109.7512.95$11.3528.2%130.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 24.107.65$5.8860.4%10.915
$63.00Jul 23.156.75$4.9572.7%90.88--
$60.00Jul 22.642.98$2.8112.1%20.6957
$59.00Jul 21.972.28$2.1314.6%600.6012
$60.00Jul 174.505.05$4.7811.5%10.55--

Most actively traded options today. High liquidity = easy entry/exit. 160 active (total vol 12.1K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 171.451.49$1.472.7%1.8K0.284.9K
$58.00Jul 21.371.65$1.5118.5%1.1K0.502.0K
$55.00Jul 175.205.70$5.459.2%1.1K0.673.3K
$60.00Jul 20.590.86$0.7337.0%7400.314.9K
$60.00Jul 172.813.10$2.969.8%6420.466.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 20.370.53$0.4535.6%8020.21429
$49.50Jul 170.641.01$0.8344.6%7170.1543
$54.00Jul 20.220.29$0.2626.9%2630.13182
$56.00Jul 20.610.84$0.7331.5%2200.29237
$58.00Jul 21.501.71$1.6113.0%890.5093

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 30.8%, max 74.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Jul 2Jul 10134.8%81.3%65.8%16--
$49.00Jul 2Jul 10118.5%75.9%56.1%7162
$53.00Jul 2Jul 3195.7%61.4%55.9%70514
$66.00Jul 2Jul 10108.1%76.9%40.7%20144
$51.00Jul 2Jul 10105.8%76.9%37.6%17103
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.50Jul 2Jul 17136.9%78.6%74.3%73557
$48.00Jul 2Jul 24125.7%75.6%66.4%11193
$47.50Jul 2Jul 17128.8%77.8%65.5%1186
$49.00Jul 2Aug 7118.5%73.4%61.4%11--
$47.00Jul 2Jul 24134.8%83.7%61.0%1996

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 7.33, avg 2.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$63.00Jul 2$0.15$0.85$0.155.67$62.15
$62.00$63.00Jul 24$0.16$0.84$0.165.25$62.16
$62.00$63.00Aug 7$0.16$0.84$0.165.25$62.16
$61.00$62.00Jul 2$0.17$0.83$0.174.88$61.17
$60.00$61.00Jul 2$0.19$0.81$0.194.26$60.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$53.00$52.00Jul 2$0.12$0.88$0.127.33$52.88
$51.00$50.00Jul 10$0.12$0.88$0.127.33$50.88
$52.00$51.00Jul 10$0.14$0.86$0.146.14$51.86
$55.00$54.00Jul 2$0.19$0.81$0.194.26$54.81
$51.00$50.00Jul 17$0.19$0.81$0.194.26$50.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 9.00, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$56.00Jul 10$0.90$0.90$0.109.00$55.90
$55.00$56.00Jul 2$0.87$0.87$0.136.69$55.87
$55.00$56.00Jul 24$0.85$0.85$0.155.67$55.85
$46.50$47.00Jul 2$0.40$0.40$0.104.00$46.90
$61.00$62.00Aug 7$0.77$0.77$0.233.35$61.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$60.00Jul 2$2.14$2.14$0.862.49$60.86
$60.00$59.00Jul 2$0.68$0.68$0.322.13$59.32
$50.00$49.00Aug 7$0.65$0.65$0.351.86$49.35
$60.00$59.00Jul 17$0.58$0.58$0.421.38$59.42
$56.00$55.00Aug 7$0.55$0.55$0.451.22$55.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.86, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 2Jul 10$0.27104.0%78.7%
$49.00Jul 2Jul 10$0.38118.5%75.9%
$53.00Jul 2Jul 10$0.3895.7%74.3%
$66.00Jul 2Jul 10$0.53108.1%76.9%
$65.00Jul 2Jul 10$0.56108.4%74.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Jul 10Jul 17$0.2091.9%79.4%
$49.00Jul 2Jul 10$0.23118.5%75.9%
$49.50Jul 2Jul 10$0.23136.9%77.5%
$48.00Jul 2Jul 10$0.38125.7%92.8%
$50.00Jul 2Jul 10$0.40104.0%78.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 5.37% of stock, avg 13.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.00Jul 2$2.04$1.07$3.11$53.89$60.115.37%
$58.00Jul 2$1.51$1.61$3.12$54.88$61.125.39%
$59.00Jul 2$1.09$2.13$3.22$55.78$62.225.56%
$56.00Jul 2$2.68$0.73$3.41$52.59$59.415.89%
$60.00Jul 2$0.73$2.81$3.54$56.46$63.546.11%
$55.00Jul 2$3.55$0.45$4.00$51.00$59.006.90%
$54.00Jul 2$4.20$0.26$4.46$49.54$58.467.70%
$63.00Jul 2$0.22$4.95$5.17$57.83$68.178.92%
$56.00Jul 10$3.70$1.98$5.68$50.32$61.689.80%
$58.00Jul 10$2.92$2.88$5.80$52.20$63.8010.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.83% of stock, avg 8.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$63.00$54.00Jul 2$0.22$0.26$0.48$53.52$63.48
$62.00$54.00Jul 2$0.37$0.26$0.63$53.37$62.63
$63.00$55.00Jul 2$0.22$0.45$0.67$54.33$63.67
$61.00$54.00Jul 2$0.54$0.26$0.80$53.20$61.80
$62.00$55.00Jul 2$0.37$0.45$0.82$54.18$62.82
$63.00$56.00Jul 2$0.22$0.73$0.95$55.05$63.95
$60.00$54.00Jul 2$0.73$0.26$0.99$53.01$60.99
$61.00$55.00Jul 2$0.54$0.45$0.99$54.01$61.99
$62.00$56.00Jul 2$0.37$0.73$1.10$54.90$63.10
$60.00$55.00Jul 2$0.73$0.45$1.18$53.82$61.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 19.00, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
51/5260/62Jul 24$1.90$0.1019.00$50.10$61.90
53/5558/59Jul 24$1.81$0.199.53$53.19$59.81
51/5253/54Jul 17$0.90$0.109.00$51.10$53.90
55/5657/58Jul 17$0.90$0.109.00$55.10$57.90
57/5860/61Jul 17$0.89$0.118.09$57.11$60.89
49/5060/61Aug 7$0.88$0.127.33$49.12$60.88
53/5455/56Jul 17$0.87$0.136.69$53.13$55.87
54/5556/57Jul 17$0.87$0.136.69$54.13$56.87
54/5559/60Jul 17$0.87$0.136.69$54.13$59.87
48/4852/53Jul 17$0.86$0.146.14$47.64$52.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Jul 2$0.06$0.9415.67
$57.00$58.00$59.00Jul 10$0.06$0.9415.67
$60.00$61.00$62.00Jul 17$0.06$0.9415.67
$56.00$57.00$58.00Jul 17$0.07$0.9313.29
$54.00$55.00$56.00Jul 10$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$56.00$57.00Jul 2$0.06$0.9415.67
$52.00$53.00$54.00Jul 10$0.06$0.9415.67
$50.00$51.00$52.00Jul 17$0.06$0.9415.67
$51.00$52.00$53.00Jul 17$0.06$0.9415.67
$58.00$59.00$60.00Jul 17$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-1.01, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$65.001:2Jul 17-$0.74$2.26
$65.00$66.001:2Jul 2-$0.05$0.95
$62.00$63.001:2Jul 2-$0.07$0.93
$63.00$64.001:2Jul 2-$0.12$0.88
$64.00$65.001:2Jul 2-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$50.001:2Aug 7-$1.01$2.99
$63.00$60.001:2Jul 2-$0.67$2.33
$55.00$54.001:2Jul 2-$0.07$0.93
$52.00$51.001:2Jul 24-$0.09$0.91
$52.00$51.001:2Jul 2-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 9.58%, avg 4.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$58.00Aug 7$5.550.560.1%9.58%9.70%8--
$59.00Aug 7$5.200.541.9%8.98%10.82%3--
$60.00Aug 7$4.800.513.6%8.29%11.86%522
$58.00Jul 31$4.750.550.1%8.20%8.32%2230
$61.00Aug 7$4.350.495.3%7.51%12.81%3--
$58.00Jul 24$4.200.570.1%7.25%7.37%11140
$60.00Jul 31$4.050.493.6%6.99%10.56%77492
$62.00Aug 7$3.950.457.0%6.82%13.84%721
$59.00Jul 24$3.850.531.9%6.65%8.49%884
$58.00Jul 17$3.650.540.1%6.30%6.42%47135

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,384
Total Puts 8,024
Put/Call Ratio 0.46
Net Difference 9,360

Prior's Put/Call Breakdown

Total Calls 40,048
Total Puts 5,536
Put/Call Ratio 0.14
Net Difference 34,512

Prior 7-Day Put/Call Summary

Total Calls 195,078
Total Puts 39,104
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All