Tour v290
TEM
TEMPUS AI INC A
$60.27 -2.16%
$60.00 (-0.45%)🌙
as of 07/02 07:04 PM
(7/1 19:04) ◀
|
Thursday, July 2, 2026 (7:04pm)
January 2026
|
▶ (7/6 19:03)
◀ 7/2 19:04 ▶

Option Volume

Detail
ℹ
Current (07/02) 26,952
Calls: 21,082 (78%)
Puts: 5,870 (22%)
Prior (07/01) 47,322
Calls: 40,631 (86%)
Puts: 6,691 (14%)
Current vs Prior -43.05%
Calls: -48.11% (Calls)
Puts: -12.27% (Puts)
Prior 7-Day Total 257,394
Calls: 214,880 (83%)
Puts: 42,514 (17%)
Prior 7-Day Average 36,770
Calls: 30,697 (83%)
Puts: 6,073 (17%)
Current vs Prior 7-Day Avg -26.70%
Calls: -31.32%
Puts: -3.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $11.34M
Calls: $10.00M (88%)
Puts: $1.34M (12%)
Prior (07/01) $18.83M
Calls: $17.69M (94%)
Puts: $1.14M (6%)
Current vs Prior -39.80%
Calls: -43.49%
Puts: +17.21%
Prior 7-Day Total $81.71M
Calls: $70.44M (86%)
Puts: $11.28M (14%)
Prior 7-Day Average $11.67M
Calls: $10.06M (86%)
Puts: $1.61M (14%)
Current vs Prior 7-Day Avg -2.87%
Calls: -0.66%
Puts: -16.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.28
Prior (07/01) 0.16
Current vs Prior +69.08%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +16.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 274,619
Calls: 197,858 (72%)
Puts: 76,761 (28%)
Prior (07/01) 291,027
Calls: 203,019 (70%)
Puts: 88,008 (30%)
Current vs Prior -5.64%
Prior 7-Day Total 1,950,454
Calls: 1,414,070 (71%)
Puts: 580,151 (29%)
Prior 7-Day Average 278,636
Calls: 202,010 (71%)
Puts: 82,878 (29%)
Current vs Prior 7-Day Avg -1.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 1.84% | 9.41%13.04% | 23.11%
Prior 4.50% | 10.13%-- | --
Current vs Prior +109.21% | +28.74%-- | --
Prior 7-Day Avg 6.60% | 11.08%-- | --
Current vs 7-Day Avg +42.45% | +17.74%-- | --
Prior 7-Day Eod 4.50% | 10.13%-- | --
Current vs 7-Day Eod +109.21% | +28.74%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.06% | 11.04%
Calls: 5.62% | 11.94%
Puts: 12.50% | 10.13%
Prior 9.06% | 11.04%
Calls: 5.62% | 11.94%
Puts: 12.50% | 10.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.72% | 13.39%
Calls: 10.35% | 14.61%
Puts: 25.63% | 12.94%
Current vs 7-Day Avg -45.80% | -17.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($10.00M) vs puts ($1.34M). Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (21,082 calls vs 5,870 puts). P/C ratio rising 69% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 8.6%, best 6.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 174.204.50$4.356.9%50.5847
$58.00Jul 174.755.10$4.937.1%200.62139
$65.00Jul 171.801.94$1.877.5%1.0K0.334.3K
$59.00Jul 244.955.35$5.157.8%1690.6086
$58.00Jul 316.106.60$6.357.9%160.6127
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 311.201.30$1.258.0%1290.17165
$61.00Jul 173.854.20$4.038.7%130.505
$60.00Jul 102.262.48$2.379.3%1970.46194
$62.00Jul 174.404.85$4.639.7%20.54--
$58.00Jul 172.442.69$2.579.7%360.3710

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.89, cheapest $0.89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.820.96$0.8915.7%6750.195.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 29.8511.75$10.8017.6%251.00191
$55.00Jul 24.907.15$6.0337.3%1520.99606
$54.00Jul 25.206.40$5.8020.7%200.98242
$50.00Jul 108.9511.80$10.3827.5%100.9680
$52.00Jul 107.309.35$8.3224.6%180.9444
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Jul 20.201.08$0.64137.5%1851.0073
$62.00Jul 21.142.72$1.9381.9%811.0056
$63.00Jul 21.764.65$3.2190.0%741.0047
$64.00Jul 21.835.65$3.74102.1%81.0014
$70.00Jul 249.1513.05$11.1035.1%10.796

Most actively traded options today. High liquidity = easy entry/exit. 191 active (total vol 16.9K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 20.300.64$0.4772.3%2.0K0.744.2K
$65.00Jul 171.801.94$1.877.5%1.0K0.334.3K
$62.00Jul 101.692.04$1.8718.7%7940.42296
$61.00Jul 20.000.02$0.01200.0%7180.06814
$70.00Jul 170.820.96$0.8915.7%6750.195.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 20.000.19$0.10190.0%6630.27244
$56.00Jul 100.770.97$0.8723.0%3160.2331
$61.00Jul 102.793.10$2.9510.5%3090.5227
$59.00Jul 20.000.06$0.03200.0%2940.0762
$58.00Jul 20.000.15$0.08187.5%2900.09158

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 1082.4%, max 3308.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Jul 2Aug 142420.0%71.0%3308.5%62292
$53.00Jul 2Jul 172043.0%76.0%2588.2%72431
$49.00Jul 2Aug 72284.0%98.0%2230.6%9160
$52.00Jul 2Jul 241646.0%76.0%2065.8%62875
$57.00Jul 2Aug 71346.0%72.0%1769.4%74327
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Jul 2Aug 142420.0%71.0%3308.5%3--
$53.00Jul 2Jul 242043.0%79.0%2486.1%22232
$49.50Jul 2Jul 171927.0%78.0%2370.5%615
$49.00Jul 2Aug 72284.0%98.0%2230.6%31
$52.00Jul 2Aug 71646.0%78.0%2010.3%13474

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 9.00, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$67.00Jul 31$0.21$1.79$0.218.52$65.21
$66.00$67.00Jul 10$0.13$0.87$0.136.69$66.13
$68.00$70.00Aug 7$0.33$1.67$0.335.06$68.33
$70.00$71.00Jul 10$0.17$0.83$0.174.88$70.17
$71.00$72.00Aug 7$0.19$0.81$0.194.26$71.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.00$51.00Jul 31$0.10$0.90$0.109.00$51.90
$52.00$50.00Jul 24$0.25$1.75$0.257.00$51.75
$51.00$50.00Jul 10$0.14$0.86$0.146.14$50.86
$54.00$53.00Jul 10$0.16$0.84$0.165.25$53.84
$53.00$52.00Jul 10$0.17$0.83$0.174.88$52.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 15.67, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$51.00Jul 17$0.90$0.90$0.109.00$50.90
$55.00$57.00Aug 7$1.80$1.80$0.209.00$56.80
$59.00$60.00Jul 2$0.88$0.88$0.127.33$59.88
$50.00$51.00Jul 2$0.87$0.87$0.136.69$50.87
$53.00$54.00Jul 17$0.87$0.87$0.136.69$53.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.00$60.00Jul 31$1.88$1.88$0.1215.67$60.12
$69.00$65.00Aug 7$2.95$2.95$1.052.81$66.05
$55.00$54.00Jul 31$0.72$0.72$0.282.57$54.28
$70.00$60.00Jul 24$6.77$6.77$3.232.10$63.23
$65.00$62.00Jul 17$1.92$1.92$1.081.78$63.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $1.31, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 2Jul 10$0.07580.0%72.0%
$70.00Jul 2Jul 10$0.30747.0%76.0%
$66.00Jul 2Jul 10$0.67656.0%71.0%
$53.00Jul 2Jul 10$0.752043.0%72.0%
$49.00Jul 2Jul 31$0.852284.0%80.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Jul 2Jul 10$0.101346.0%72.0%
$50.00Jul 2Jul 10$0.11944.0%76.0%
$49.50Jul 2Jul 17$0.141927.0%78.0%
$56.00Jul 2Jul 10$0.391094.0%71.0%
$54.00Jul 2Jul 10$0.46730.0%73.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 0.95% of stock, avg 13.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Jul 2$0.47$0.10$0.57$59.43$60.570.95%
$61.00Jul 2$0.01$0.64$0.65$60.35$61.651.08%
$59.00Jul 2$1.35$0.03$1.38$57.62$60.382.29%
$62.00Jul 2$0.03$1.93$1.96$60.04$63.963.25%
$58.00Jul 2$1.91$0.08$1.99$56.01$59.993.30%
$63.00Jul 2$0.02$3.21$3.23$59.77$66.235.36%
$64.00Jul 2$0.03$3.74$3.77$60.23$67.776.26%
$56.00Jul 2$3.90$0.48$4.38$51.62$60.387.27%
$57.00Jul 2$3.58$1.07$4.65$52.35$61.657.72%
$60.00Jul 10$2.72$2.37$5.09$54.91$65.098.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.18% of stock, avg 8.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$61.00$60.00Jul 2$0.01$0.10$0.11$59.89$61.11
$62.00$60.00Jul 2$0.03$0.10$0.13$59.87$62.13
$61.00$56.00Jul 2$0.01$0.48$0.49$55.51$61.49
$62.00$56.00Jul 2$0.03$0.48$0.51$55.49$62.51
$61.00$53.00Jul 2$0.01$0.97$0.98$52.02$61.98
$61.00$51.00Jul 2$0.01$0.98$0.99$50.01$61.99
$62.00$53.00Jul 2$0.03$0.97$1.00$52.00$63.00
$62.00$51.00Jul 2$0.03$0.98$1.01$49.99$63.01
$61.00$57.00Jul 2$0.01$1.07$1.08$55.92$62.08
$62.00$57.00Jul 2$0.03$1.07$1.10$55.90$63.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 9.00, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5356/57Jul 2$0.90$0.109.00$52.10$56.90
54/5563/64Jul 24$0.90$0.109.00$54.10$63.90
52/5358/59Jul 24$0.88$0.127.33$52.12$58.88
54/5564/65Jul 24$0.88$0.127.33$54.12$64.88
50/5160/61Jul 31$0.88$0.127.33$50.12$60.88
54/5560/61Aug 7$0.87$0.136.69$54.13$60.87
59/6068/70Aug 7$1.73$0.276.41$58.27$69.73
50/5152/53Jul 10$0.86$0.146.14$50.14$52.86
55/5659/60Jul 17$0.86$0.146.14$55.14$59.86
51/5264/65Aug 7$0.86$0.146.14$51.14$64.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$56.00$57.00Jul 10$0.05$0.9519.00
$64.00$65.00$66.00Jul 2$0.06$0.9415.67
$58.00$59.00$60.00Jul 17$0.06$0.9415.67
$61.00$62.00$63.00Jul 10$0.07$0.9313.29
$59.00$60.00$61.00Jul 17$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$57.00$58.00Jul 10$0.05$0.9519.00
$57.00$58.00$59.00Jul 10$0.07$0.9313.29
$56.00$57.00$58.00Jul 17$0.07$0.9313.29
$54.00$55.00$56.00Jul 17$0.08$0.9211.50
$57.00$58.00$59.00Jul 17$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.69, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$56.00$62.001:2Aug 14-$3.21$2.79
$62.00$65.001:2Jul 17-$0.78$2.22
$67.00$70.001:2Jul 31-$1.18$1.82
$65.00$66.001:2Jul 2-$0.09$0.91
$65.00$69.001:2Aug 14-$3.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$55.001:2Jul 31-$0.69$3.31
$65.00$60.001:2Aug 7-$2.83$2.17
$52.00$50.001:2Jul 24-$0.74$1.26
$60.00$57.001:2Jul 24-$1.79$1.21
$59.00$58.001:2Jul 2-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 7.80%, avg 4.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$61.00Jul 31$4.700.521.2%7.80%9.01%7--
$62.00Jul 31$4.250.492.9%7.05%9.92%2576
$63.00Aug 7$4.200.484.5%6.97%11.50%938
$61.00Jul 24$4.000.531.2%6.64%7.85%41106
$62.00Aug 7$4.000.502.9%6.64%9.51%1468
$63.00Jul 31$3.850.464.5%6.39%10.92%34106
$64.00Aug 7$3.850.466.2%6.39%12.58%1--
$62.00Aug 14$3.850.492.9%6.39%9.26%168--
$61.00Aug 7$3.700.541.2%6.14%7.35%369
$63.00Aug 14$3.650.464.5%6.06%10.59%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,082
Total Puts 5,870
Put/Call Ratio 0.28
Net Difference 15,212

Prior's Put/Call Breakdown

Total Calls 40,631
Total Puts 6,691
Put/Call Ratio 0.16
Net Difference 33,940

Prior 7-Day Put/Call Summary

Total Calls 214,880
Total Puts 42,514
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All