Tour v388
TEL
TE CONNECTIVITY PLC
$190.62 -8.80%
(7/22 09:55) ◀
|
Wednesday, July 22, 2026 (2:05pm)
January 2026
|
▶ (7/22 18:10)
◀ 7/22 14:06 ▶

Option Volume

Detail
ℹ
Current (07/22 2:05pm) 6,896
Calls: 5,168 (75%)
Puts: 1,728 (25%)
Prior (07/21) 4,525
Calls: 4,142 (92%)
Puts: 383 (8%)
Current vs Prior +52.40%
Calls: +24.77% (Calls)
Puts: +351.17% (Puts)
Prior 7-Day Total 15,336
Calls: 8,428 (55%)
Puts: 6,908 (45%)
Prior 7-Day Average 2,190
Calls: 1,204 (55%)
Puts: 986 (45%)
Current vs Prior 7-Day Avg +214.76%
Calls: +329.24%
Puts: +75.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22 2:05pm) $2.95M
Calls: $1.91M (65%)
Puts: $1.04M (35%)
Prior (07/21) $3.51M
Calls: $3.26M (93%)
Puts: $251.0K (7%)
Current vs Prior -16.03%
Calls: -41.41%
Puts: +313.28%
Prior 7-Day Total $14.41M
Calls: $6.70M (46%)
Puts: $7.71M (54%)
Prior 7-Day Average $2.06M
Calls: $957.5K (46%)
Puts: $1.10M (54%)
Current vs Prior 7-Day Avg +43.09%
Calls: +99.38%
Puts: -5.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22 2:05pm) 0.33
Prior (07/21) 0.09
Current vs Prior +261.60%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -69.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22 2:05pm) 50,436
Calls: 43,693 (87%)
Puts: 6,743 (13%)
Prior (07/21) 31,821
Calls: 26,085 (82%)
Puts: 5,736 (18%)
Current vs Prior +58.50%
Prior 7-Day Total 274,514
Calls: 216,604 (79%)
Puts: 57,910 (21%)
Prior 7-Day Average 39,216
Calls: 30,943 (79%)
Puts: 8,272 (21%)
Current vs Prior 7-Day Avg +28.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.86% | 15.34%
Prior 15.09% | 18.40%
Current vs Prior -21.41% | -16.59%
Prior 7-Day Avg 12.55% | 15.99%
Current vs 7-Day Avg -5.56% | -4.03%
Prior 7-Day Eod 15.09% | 18.40%
Current vs 7-Day Eod -21.41% | -16.59%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Prior 11.52% | 11.93%
Calls: 13.52% | 13.03%
Puts: 9.52% | 10.82%
Current vs Prior +1.13% | -39.56%
Prior 7-Day Avg 10.76% | 9.13%
Calls: 9.59% | 8.96%
Puts: 11.93% | 9.29%
Current vs 7-Day Avg +8.27% | -21.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($1.91M). Above-average activity with volume up 52% vs prior. Volume explosion - 215% above 7-day average (6,896 vs avg 2,190). Extreme bullish P/C ratio of 0.33 - heavy call buying (5,168 calls vs 1,728 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.1%, best 4.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 217.608.10$7.856.4%820.4517
$185.00Aug 2112.6013.80$13.209.1%--0.6139
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2122.1023.20$22.654.9%100.76131
$180.00Aug 214.905.20$5.055.9%2990.31203
$190.00Aug 219.009.80$9.408.5%480.471.5K
$165.00Aug 211.651.80$1.738.7%1570.13290
$220.00Aug 2129.0031.70$30.358.9%40.86140

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.66, highest 0.86)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2115.7017.50$16.6010.8%10.6985
$185.00Aug 2112.6013.80$13.209.1%--0.6139
$190.00Aug 219.7011.10$10.4013.5%20.53124
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2129.0031.70$30.358.9%40.86140
$210.00Aug 2122.1023.20$22.654.9%100.76131
$200.00Aug 2114.6016.00$15.309.2%2270.62605
$195.00Aug 2111.6012.80$12.209.8%260.55354

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 2.0K, top 600)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 215.706.50$6.1013.1%2380.38510
$195.00Aug 217.608.10$7.856.4%820.4517
$230.00Aug 210.751.20$0.9845.9%620.096.8K
$210.00Aug 213.003.70$3.3520.9%590.24291
$220.00Aug 211.451.85$1.6524.2%360.14262
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 212.452.95$2.7018.5%6000.18174
$180.00Aug 214.905.20$5.055.9%2990.31203
$200.00Aug 2114.6016.00$15.309.2%2270.62605
$165.00Aug 211.651.80$1.738.7%1570.13290
$190.00Aug 219.009.80$9.408.5%480.471.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 17.87, avg 5.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$240.00Aug 21$0.53$9.47$0.5317.87$230.53
$220.00$230.00Aug 21$0.67$9.33$0.6713.93$220.67
$210.00$220.00Aug 21$1.70$8.30$1.704.88$211.70
$200.00$210.00Aug 21$2.75$7.25$2.752.64$202.75
$195.00$200.00Aug 21$1.75$3.25$1.751.86$196.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$150.00Aug 21$0.60$9.40$0.6015.67$159.40
$165.00$160.00Aug 21$0.53$4.47$0.538.43$164.47
$170.00$165.00Aug 21$0.97$4.03$0.974.15$169.03
$175.00$170.00Aug 21$1.00$4.00$1.004.00$174.00
$180.00$175.00Aug 21$1.35$3.65$1.352.70$178.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 3.35, avg 0.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$185.00Aug 21$3.40$3.40$1.602.13$183.40
$185.00$190.00Aug 21$2.80$2.80$2.201.27$187.80
$190.00$195.00Aug 21$2.55$2.55$2.451.04$192.55
$195.00$200.00Aug 21$1.75$1.75$3.250.54$196.75
$200.00$210.00Aug 21$2.75$2.75$7.250.38$202.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$210.00Aug 21$7.70$7.70$2.303.35$212.30
$210.00$200.00Aug 21$7.35$7.35$2.652.77$202.65
$200.00$195.00Aug 21$3.10$3.10$1.901.63$196.90
$195.00$190.00Aug 21$2.80$2.80$2.201.27$192.20
$190.00$185.00Aug 21$2.35$2.35$2.650.89$187.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 10.39% of stock, avg 12.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Aug 21$10.40$9.40$19.80$170.20$209.8010.39%
$195.00Aug 21$7.85$12.20$20.05$174.95$215.0510.52%
$185.00Aug 21$13.20$7.05$20.25$164.75$205.2510.62%
$200.00Aug 21$6.10$15.30$21.40$178.60$221.4011.23%
$180.00Aug 21$16.60$5.05$21.65$158.35$201.6511.36%
$210.00Aug 21$3.35$22.65$26.00$184.00$236.0013.64%
$220.00Aug 21$1.65$30.35$32.00$188.00$252.0016.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.93% of stock, avg 5.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$170.00Aug 21$0.98$2.70$3.68$166.32$233.68
$220.00$170.00Aug 21$1.65$2.70$4.35$165.65$224.35
$230.00$175.00Aug 21$0.98$3.70$4.68$170.32$234.68
$220.00$175.00Aug 21$1.65$3.70$5.35$169.65$225.35
$230.00$180.00Aug 21$0.98$5.05$6.03$173.97$236.03
$210.00$170.00Aug 21$3.35$2.70$6.05$163.95$216.05
$220.00$180.00Aug 21$1.65$5.05$6.70$173.30$226.70
$210.00$175.00Aug 21$3.35$3.70$7.05$167.95$217.05
$230.00$185.00Aug 21$0.98$7.05$8.03$176.97$238.03
$210.00$180.00Aug 21$3.35$5.05$8.40$171.60$218.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 10.11, avg credit $3.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/185190/195Aug 21$4.55$0.4510.11$180.45$194.55
170/175180/185Aug 21$4.40$0.607.33$170.60$184.40
165/170180/185Aug 21$4.37$0.636.94$165.63$184.37
175/180185/190Aug 21$4.15$0.854.88$175.85$189.15
185/190195/200Aug 21$4.10$0.904.56$185.90$199.10
200/210220/230Aug 21$8.02$1.984.05$201.98$228.02
200/210230/240Aug 21$7.88$2.123.72$202.12$237.88
160/165180/185Aug 21$3.93$1.073.67$161.07$183.93
175/180190/195Aug 21$3.90$1.103.55$176.10$193.90
170/175185/190Aug 21$3.80$1.203.17$171.20$188.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 70.43, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Aug 21$0.14$9.8670.43
$185.00$190.00$195.00Aug 21$0.25$4.7519.00
$210.00$220.00$230.00Aug 21$1.03$8.978.71
$200.00$210.00$220.00Aug 21$1.05$8.958.52
$180.00$185.00$190.00Aug 21$0.60$4.407.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.10$4.9049.00
$200.00$210.00$220.00Aug 21$0.35$9.6527.57
$190.00$195.00$200.00Aug 21$0.30$4.7015.67
$170.00$175.00$180.00Aug 21$0.35$4.6513.29
$180.00$185.00$190.00Aug 21$0.35$4.6513.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $--, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Aug 21-$0.31$9.69
$200.00$210.001:2Aug 21-$0.60$9.40
$195.00$200.001:2Aug 21-$4.35$0.65
$210.00$220.001:2Aug 21$0.05$9.95
$230.00$240.001:2Aug 21$0.08$9.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Aug 21$0.00$10.00
$150.00$145.001:2Aug 21-$0.40$4.60
$145.00$140.001:2Aug 21-$0.50$4.50
$165.00$160.001:2Aug 21-$0.67$4.33
$170.00$165.001:2Aug 21-$0.76$4.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.99%, avg 1.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Aug 21$7.600.452.3%3.99%6.28%8217
$200.00Aug 21$5.700.384.9%2.99%7.91%238510
$210.00Aug 21$3.000.2410.2%1.57%11.74%59291
$220.00Aug 21$1.450.1415.4%0.76%16.17%36262
$230.00Aug 21$0.750.0920.7%0.39%21.05%626.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,168
Total Puts 1,728
Put/Call Ratio 0.33
Net Difference 3,440

Prior's Put/Call Breakdown

Total Calls 4,142
Total Puts 383
Put/Call Ratio 0.09
Net Difference 3,759

Prior 7-Day Put/Call Summary

Total Calls 8,428
Total Puts 6,908
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All