Tour v387
TEL
TE CONNECTIVITY PLC
$193.33 -7.50%
(7/22 09:50) ◀
|
Wednesday, July 22, 2026 (9:55am)
January 2026
|
▶ (7/22 14:06)
◀ 7/22 09:55 ▶

Option Volume

Detail
ℹ
Current (07/22 9:55am) 1,401
Calls: 892 (64%)
Puts: 509 (36%)
Prior --
Calls: 908 (34%)
Puts: 1,760 (66%)
Current vs Prior +0.00%
Calls: -1.76% (Calls)
Puts: -71.08% (Puts)
Prior 7-Day Total 14,190
Calls: 7,750 (55%)
Puts: 6,440 (45%)
Prior 7-Day Average 2,027
Calls: 1,107 (55%)
Puts: 920 (45%)
Current vs Prior 7-Day Avg -30.89%
Calls: -19.43%
Puts: -44.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22 9:55am) $867.2K
Calls: $453.7K (52%)
Puts: $413.5K (48%)
Prior --
Calls: $1.14M (46%)
Puts: $1.32M (54%)
Current vs Prior +0.00%
Calls: -60.19%
Puts: -68.77%
Prior 7-Day Total $13.73M
Calls: $6.37M (46%)
Puts: $7.36M (54%)
Prior 7-Day Average $1.96M
Calls: $910.6K (46%)
Puts: $1.05M (54%)
Current vs Prior 7-Day Avg -55.80%
Calls: -50.17%
Puts: -60.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22 9:55am) 0.57
Prior 1.00
Current vs Prior -42.94%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -45.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22 9:55am) 50,436
Calls: 43,693 (87%)
Puts: 6,743 (13%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 274,514
Calls: 216,604 (79%)
Puts: 57,910 (21%)
Prior 7-Day Average 39,216
Calls: 30,943 (79%)
Puts: 8,272 (21%)
Current vs Prior 7-Day Avg +28.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.44% | 15.75%
Prior 15.09% | 18.40%
Current vs Prior -17.54% | -14.39%
Prior 7-Day Avg 12.55% | 15.99%
Current vs 7-Day Avg -0.91% | -1.49%
Prior 7-Day Eod 15.09% | 18.40%
Current vs 7-Day Eod -17.54% | -14.39%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.02% | 16.21%
Calls: 20.00% | 14.63%
Puts: 28.05% | 17.79%
Prior 11.52% | 11.93%
Calls: 13.52% | 13.03%
Puts: 9.52% | 10.82%
Current vs Prior +108.51% | +35.88%
Prior 7-Day Avg 10.76% | 9.13%
Calls: 9.59% | 8.96%
Puts: 11.93% | 9.29%
Current vs 7-Day Avg +123.23% | +77.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.57. P/C ratio dropping 43% - sentiment shifting bullish. Call-heavy open interest (43,693 calls vs 6,743 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.64, highest 0.77)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2117.5020.70$19.1016.8%--0.7285
$185.00Aug 2114.6017.30$15.9516.9%--0.6639
$190.00Aug 2111.7014.30$13.0020.0%10.58124
$195.00Aug 219.3011.20$10.2518.5%100.5117
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2127.5030.40$28.9510.0%--0.77140
$210.00Aug 2119.9022.50$21.2012.3%20.69131
$200.00Aug 2113.5015.40$14.4513.1%1730.56605

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 675, top 176)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 216.809.60$8.2034.1%840.44510
$210.00Aug 214.206.50$5.3543.0%290.32291
$230.00Aug 210.802.70$1.75108.6%200.136.8K
$240.00Aug 210.751.10$0.9337.6%180.0810.3K
$250.00Aug 210.300.60$0.4566.7%180.04623
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 214.505.50$5.0020.0%1760.28203
$200.00Aug 2113.5015.40$14.4513.1%1730.56605
$165.00Aug 211.603.00$2.3060.9%1160.14290
$150.00Aug 210.401.50$0.95115.8%90.0618
$170.00Aug 212.203.30$2.7540.0%50.17174

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 19.83, avg 5.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$250.00Aug 21$0.48$9.52$0.4819.83$240.48
$230.00$240.00Aug 21$0.82$9.18$0.8211.20$230.82
$210.00$220.00Aug 21$1.80$8.20$1.804.56$211.80
$220.00$230.00Aug 21$1.80$8.20$1.804.56$221.80
$200.00$210.00Aug 21$2.85$7.15$2.852.51$202.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$150.00Aug 21$1.35$13.65$1.3510.11$163.65
$170.00$165.00Aug 21$0.45$4.55$0.4510.11$169.55
$145.00$140.00Aug 21$0.65$4.35$0.656.69$144.35
$175.00$170.00Aug 21$0.68$4.32$0.686.35$174.32
$185.00$180.00Aug 21$1.40$3.60$1.402.57$183.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 3.44, avg 0.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$185.00Aug 21$3.15$3.15$1.851.70$183.15
$185.00$190.00Aug 21$2.95$2.95$2.051.44$187.95
$190.00$195.00Aug 21$2.75$2.75$2.251.22$192.75
$195.00$200.00Aug 21$2.05$2.05$2.950.69$197.05
$200.00$210.00Aug 21$2.85$2.85$7.150.40$202.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$210.00Aug 21$7.75$7.75$2.253.44$212.25
$200.00$195.00Aug 21$3.40$3.40$1.602.12$196.60
$210.00$200.00Aug 21$6.75$6.75$3.252.08$203.25
$195.00$190.00Aug 21$2.55$2.55$2.451.04$192.45
$190.00$185.00Aug 21$2.10$2.10$2.900.72$187.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 11.02% of stock, avg 12.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Aug 21$10.25$11.05$21.30$173.70$216.3011.02%
$190.00Aug 21$13.00$8.50$21.50$168.50$211.5011.12%
$185.00Aug 21$15.95$6.40$22.35$162.65$207.3511.56%
$200.00Aug 21$8.20$14.45$22.65$177.35$222.6511.72%
$180.00Aug 21$19.10$5.00$24.10$155.90$204.1012.47%
$210.00Aug 21$5.35$21.20$26.55$183.45$236.5513.73%
$220.00Aug 21$3.55$28.95$32.50$187.50$252.5016.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.26% of stock, avg 5.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$175.00Aug 21$0.93$3.43$4.36$170.64$244.36
$230.00$175.00Aug 21$1.75$3.43$5.18$169.82$235.18
$240.00$180.00Aug 21$0.93$5.00$5.93$174.07$245.93
$230.00$180.00Aug 21$1.75$5.00$6.75$173.25$236.75
$220.00$175.00Aug 21$3.55$3.43$6.98$168.02$226.98
$240.00$185.00Aug 21$0.93$6.40$7.33$177.67$247.33
$230.00$185.00Aug 21$1.75$6.40$8.15$176.85$238.15
$220.00$180.00Aug 21$3.55$5.00$8.55$171.45$228.55
$210.00$175.00Aug 21$5.35$3.43$8.78$166.22$218.78
$240.00$190.00Aug 21$0.93$8.50$9.43$180.57$249.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 9.42, avg credit $3.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180185/190Aug 21$4.52$0.489.42$175.48$189.52
175/180190/195Aug 21$4.32$0.686.35$175.68$194.32
200/210220/230Aug 21$8.55$1.455.90$201.45$228.55
180/185190/195Aug 21$4.15$0.854.88$180.85$194.15
185/190195/200Aug 21$4.15$0.854.88$185.85$199.15
170/175180/185Aug 21$3.83$1.173.27$171.17$183.83
140/145180/185Aug 21$3.80$1.203.17$141.20$183.80
200/210230/240Aug 21$7.57$2.433.12$202.43$237.57
170/175185/190Aug 21$3.63$1.372.65$171.37$188.63
175/180195/200Aug 21$3.62$1.382.62$176.38$198.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 28.41, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Aug 21$0.34$9.6628.41
$180.00$185.00$190.00Aug 21$0.20$4.8024.00
$185.00$190.00$195.00Aug 21$0.20$4.8024.00
$220.00$230.00$240.00Aug 21$0.98$9.029.20
$200.00$210.00$220.00Aug 21$1.05$8.958.52
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 21$0.23$4.7720.74
$185.00$190.00$195.00Aug 21$0.45$4.5510.11
$200.00$210.00$220.00Aug 21$1.00$9.009.00
$180.00$185.00$190.00Aug 21$0.70$4.306.14
$190.00$195.00$200.00Aug 21$0.85$4.154.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.11, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Aug 21-$0.11$9.89
$210.00$220.001:2Aug 21-$1.75$8.25
$200.00$210.001:2Aug 21-$2.50$7.50
$240.00$250.001:2Aug 21$0.03$9.97
$220.00$230.001:2Aug 21$0.05$9.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Aug 21-$0.08$4.92
$150.00$145.001:2Aug 21-$1.81$3.19
$170.00$165.001:2Aug 21-$1.85$3.15
$180.00$175.001:2Aug 21-$1.86$3.14
$175.00$170.001:2Aug 21-$2.07$2.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.81%, avg 2.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Aug 21$9.300.510.9%4.81%5.67%1017
$200.00Aug 21$6.800.443.5%3.52%6.97%84510
$210.00Aug 21$4.200.328.6%2.17%10.80%29291
$220.00Aug 21$2.500.2213.8%1.29%15.09%5262
$230.00Aug 21$0.800.1319.0%0.41%19.38%206.8K
$240.00Aug 21$0.750.0824.1%0.39%24.53%1810.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 892
Total Puts 509
Put/Call Ratio 0.57
Net Difference 383

Prior's Put/Call Breakdown

Total Calls 908
Total Puts 1,760
Put/Call Ratio 1.00
Net Difference -852

Prior 7-Day Put/Call Summary

Total Calls 7,750
Total Puts 6,440
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All