Tour v388
TEL
TE CONNECTIVITY PLC
$200.28 -4.18%
$199.00 (-0.64%)🌙
as of 07/22 06:10 PM
(7/22 14:06) ◀
|
Wednesday, July 22, 2026 (6:10pm)
January 2026
|
▶ (7/23 19:11)
◀ 7/22 18:10 ▶

Option Volume

Detail
ℹ
Current (07/22) 7,479
Calls: 5,624 (75%)
Puts: 1,855 (25%)
Prior (07/21) 47,469
Calls: 46,205 (97%)
Puts: 1,264 (3%)
Current vs Prior -84.24%
Calls: -87.83% (Calls)
Puts: +46.76% (Puts)
Prior 7-Day Total 51,848
Calls: 48,895 (94%)
Puts: 2,953 (6%)
Prior 7-Day Average 7,406
Calls: 6,985 (94%)
Puts: 421 (6%)
Current vs Prior 7-Day Avg +0.97%
Calls: -19.48%
Puts: +339.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $4.34M
Calls: $3.49M (81%)
Puts: $845.6K (19%)
Prior (07/21) $18.30M
Calls: $17.37M (95%)
Puts: $930.9K (5%)
Current vs Prior -76.29%
Calls: -79.89%
Puts: -9.17%
Prior 7-Day Total $21.98M
Calls: $19.62M (89%)
Puts: $2.36M (11%)
Prior 7-Day Average $3.14M
Calls: $2.80M (89%)
Puts: $336.9K (11%)
Current vs Prior 7-Day Avg +38.21%
Calls: +24.66%
Puts: +151.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.33
Prior (07/21) 0.03
Current vs Prior +1105.70%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -41.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 50,436
Calls: 43,693 (87%)
Puts: 6,743 (13%)
Prior (07/21) 31,821
Calls: 26,085 (82%)
Puts: 5,736 (18%)
Current vs Prior +58.50%
Prior 7-Day Total 84,821
Calls: 68,438 (81%)
Puts: 16,383 (19%)
Prior 7-Day Average 12,117
Calls: 9,776 (81%)
Puts: 2,340 (19%)
Current vs Prior 7-Day Avg +316.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.23% | 16.65%
Prior 15.53% | 18.35%
Current vs Prior -14.78% | -9.25%
Prior 7-Day Avg 10.14% | 16.66%
Current vs 7-Day Avg +30.52% | -0.05%
Prior 7-Day Eod 15.53% | 18.35%
Current vs 7-Day Eod -14.78% | -9.25%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Prior 11.52% | 11.93%
Calls: 13.52% | 13.03%
Puts: 9.52% | 10.82%
Current vs Prior +1.13% | -39.56%
Prior 7-Day Avg 10.47% | 7.65%
Calls: 7.08% | 5.65%
Puts: 13.87% | 9.65%
Current vs 7-Day Avg +11.22% | -5.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($3.49M) vs puts ($845.6K). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 84% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (5,624 calls vs 1,855 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.1%, best 6.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2112.9013.80$13.356.7%1210.6017
$200.00Aug 2110.2011.00$10.607.5%2810.52510
$190.00Aug 2115.8017.20$16.508.5%50.68124
$185.00Aug 2119.3021.10$20.208.9%10.7439
$180.00Aug 2122.5024.60$23.558.9%10.8085
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2122.2023.90$23.057.4%40.75140
$210.00Aug 2115.2016.60$15.908.8%120.62131

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.67, highest 0.80)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2122.5024.60$23.558.9%10.8085
$185.00Aug 2119.3021.10$20.208.9%10.7439
$190.00Aug 2115.8017.20$16.508.5%50.68124
$195.00Aug 2112.9013.80$13.356.7%1210.6017
$200.00Aug 2110.2011.00$10.607.5%2810.52510
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2122.2023.90$23.057.4%40.75140
$210.00Aug 2115.2016.60$15.908.8%120.62131

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 2.4K, top 611)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2110.2011.00$10.607.5%2810.52510
$210.00Aug 216.006.80$6.4012.5%2120.38291
$195.00Aug 2112.9013.80$13.356.7%1210.6017
$250.00Aug 210.150.90$0.53141.5%1100.05623
$230.00Aug 211.552.20$1.8834.6%680.156.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 211.352.45$1.9057.9%6110.12174
$180.00Aug 212.703.90$3.3036.4%3260.20203
$200.00Aug 219.4010.70$10.0512.9%2310.47605
$165.00Aug 210.901.80$1.3566.7%1600.09290
$190.00Aug 215.406.00$5.7010.5%520.321.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 27.57, avg 7.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$260.00Aug 21$0.38$9.62$0.3825.32$250.38
$240.00$250.00Aug 21$0.45$9.55$0.4521.22$240.45
$230.00$240.00Aug 21$0.90$9.10$0.9010.11$230.90
$220.00$230.00Aug 21$1.72$8.28$1.724.81$221.72
$210.00$220.00Aug 21$2.80$7.20$2.802.57$212.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$150.00Aug 21$0.35$9.65$0.3527.57$159.65
$165.00$160.00Aug 21$0.40$4.60$0.4011.50$164.60
$175.00$170.00Aug 21$0.45$4.55$0.4510.11$174.55
$170.00$165.00Aug 21$0.55$4.45$0.558.09$169.45
$180.00$175.00Aug 21$0.95$4.05$0.954.26$179.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 2.85, avg 0.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$190.00Aug 21$3.70$3.70$1.302.85$188.70
$180.00$185.00Aug 21$3.35$3.35$1.652.03$183.35
$190.00$195.00Aug 21$3.15$3.15$1.851.70$193.15
$195.00$200.00Aug 21$2.75$2.75$2.251.22$197.75
$200.00$210.00Aug 21$4.20$4.20$5.800.72$204.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$210.00Aug 21$7.15$7.15$2.852.51$212.85
$210.00$200.00Aug 21$5.85$5.85$4.151.41$204.15
$200.00$195.00Aug 21$2.25$2.25$2.750.82$197.75
$195.00$190.00Aug 21$2.10$2.10$2.900.72$192.90
$190.00$185.00Aug 21$1.30$1.30$3.700.35$188.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 10.31% of stock, avg 11.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Aug 21$10.60$10.05$20.65$179.35$220.6510.31%
$195.00Aug 21$13.35$7.80$21.15$173.85$216.1510.56%
$190.00Aug 21$16.50$5.70$22.20$167.80$212.2011.08%
$210.00Aug 21$6.40$15.90$22.30$187.70$232.3011.13%
$185.00Aug 21$20.20$4.40$24.60$160.40$209.6012.28%
$220.00Aug 21$3.60$23.05$26.65$193.35$246.6513.31%
$180.00Aug 21$23.55$3.30$26.85$153.15$206.8513.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 2.14% of stock, avg 4.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$180.00Aug 21$0.98$3.30$4.28$175.72$244.28
$230.00$180.00Aug 21$1.88$3.30$5.18$174.82$235.18
$240.00$185.00Aug 21$0.98$4.40$5.38$179.62$245.38
$230.00$185.00Aug 21$1.88$4.40$6.28$178.72$236.28
$240.00$190.00Aug 21$0.98$5.70$6.68$183.32$246.68
$220.00$180.00Aug 21$3.60$3.30$6.90$173.10$226.90
$230.00$190.00Aug 21$1.88$5.70$7.58$182.42$237.58
$220.00$185.00Aug 21$3.60$4.40$8.00$177.00$228.00
$240.00$195.00Aug 21$0.98$7.80$8.78$186.22$248.78
$220.00$190.00Aug 21$3.60$5.70$9.30$180.70$229.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 13.29, avg credit $3.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180185/190Aug 21$4.65$0.3513.29$175.35$189.65
165/170185/190Aug 21$4.25$0.755.67$165.75$189.25
180/185190/195Aug 21$4.25$0.755.67$180.75$194.25
170/175185/190Aug 21$4.15$0.854.88$170.85$189.15
160/165185/190Aug 21$4.10$0.904.56$160.90$189.10
175/180190/195Aug 21$4.10$0.904.56$175.90$194.10
185/190195/200Aug 21$4.05$0.954.26$185.95$199.05
165/170180/185Aug 21$3.90$1.103.55$166.10$183.90
180/185195/200Aug 21$3.85$1.153.35$181.15$198.85
170/175180/185Aug 21$3.80$1.203.17$171.20$183.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 141.86, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Aug 21$0.07$9.93141.86
$230.00$240.00$250.00Aug 21$0.45$9.5521.22
$190.00$195.00$200.00Aug 21$0.40$4.6011.50
$220.00$230.00$240.00Aug 21$0.82$9.1811.20
$210.00$220.00$230.00Aug 21$1.08$8.928.26
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 21$0.15$4.8532.33
$175.00$180.00$185.00Aug 21$0.15$4.8532.33
$190.00$195.00$200.00Aug 21$0.15$4.8532.33
$180.00$185.00$190.00Aug 21$0.20$4.8024.00
$170.00$175.00$180.00Aug 21$0.50$4.509.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.08, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Aug 21-$0.08$9.92
$240.00$250.001:2Aug 21-$0.08$9.92
$220.00$230.001:2Aug 21-$0.16$9.84
$210.00$220.001:2Aug 21-$0.80$9.20
$200.00$210.001:2Aug 21-$2.20$7.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Aug 21-$0.25$9.75
$210.00$200.001:2Aug 21-$4.20$5.80
$150.00$145.001:2Aug 21-$0.46$4.54
$165.00$160.001:2Aug 21-$0.55$4.45
$170.00$165.001:2Aug 21-$0.80$4.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.00%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 21$6.000.384.8%3.00%7.85%212291
$220.00Aug 21$3.200.259.8%1.60%11.44%48262
$230.00Aug 21$1.550.1514.8%0.77%15.61%686.8K
$240.00Aug 21$0.850.0919.8%0.42%20.26%4510.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,624
Total Puts 1,855
Put/Call Ratio 0.33
Net Difference 3,769

Prior's Put/Call Breakdown

Total Calls 46,205
Total Puts 1,264
Put/Call Ratio 0.03
Net Difference 44,941

Prior 7-Day Put/Call Summary

Total Calls 48,895
Total Puts 2,953
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All