Tour v387
TEL
TE CONNECTIVITY PLC
$194.58 -6.90%
(7/22 09:45) ◀
|
Wednesday, July 22, 2026 (9:50am)
January 2026
|
▶ (7/22 09:55)
◀ 7/22 09:50 ▶

Option Volume

Detail
ℹ
Current (07/22 9:50am) 1,001
Calls: 537 (54%)
Puts: 464 (46%)
Prior --
Calls: 908 (34%)
Puts: 1,760 (66%)
Current vs Prior +0.00%
Calls: -40.86% (Calls)
Puts: -73.64% (Puts)
Prior 7-Day Total 13,189
Calls: 7,213 (55%)
Puts: 5,976 (45%)
Prior 7-Day Average 2,198
Calls: 1,030 (55%)
Puts: 853 (45%)
Current vs Prior 7-Day Avg -54.46%
Calls: -47.89%
Puts: -45.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22 9:50am) $622.2K
Calls: $284.1K (46%)
Puts: $338.1K (54%)
Prior --
Calls: $1.14M (46%)
Puts: $1.32M (54%)
Current vs Prior +0.00%
Calls: -75.07%
Puts: -74.46%
Prior 7-Day Total $13.11M
Calls: $6.09M (46%)
Puts: $7.02M (54%)
Prior 7-Day Average $2.19M
Calls: $870.0K (46%)
Puts: $1.00M (54%)
Current vs Prior 7-Day Avg -71.52%
Calls: -67.35%
Puts: -66.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22 9:50am) 0.86
Prior 1.00
Current vs Prior -13.59%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -19.51%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/22 9:50am) 50,436
Calls: 43,693 (87%)
Puts: 6,743 (13%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 224,078
Calls: 172,911 (77%)
Puts: 51,167 (23%)
Prior 7-Day Average 37,346
Calls: 28,818 (77%)
Puts: 8,527 (23%)
Current vs Prior 7-Day Avg +35.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.49% | 15.62%
Prior 15.09% | 18.40%
Current vs Prior -17.22% | -15.08%
Prior 7-Day Avg 12.55% | 15.99%
Current vs 7-Day Avg -0.53% | -2.28%
Prior 7-Day Eod 15.09% | 18.40%
Current vs 7-Day Eod -17.22% | -15.08%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.35% | 15.55%
Calls: 20.22% | 17.96%
Puts: 26.48% | 13.14%
Prior 11.52% | 11.93%
Calls: 13.52% | 13.03%
Puts: 9.52% | 10.82%
Current vs Prior +102.69% | +30.34%
Prior 7-Day Avg 10.76% | 9.13%
Calls: 9.59% | 8.96%
Puts: 11.93% | 9.29%
Current vs 7-Day Avg +117.01% | +70.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Call-heavy open interest (43,693 calls vs 6,743 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.64, highest 0.77)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2118.2020.90$19.5513.8%--0.7385
$185.00Aug 2115.0017.70$16.3516.5%--0.6739
$190.00Aug 2112.0014.70$13.3520.2%10.59124
$195.00Aug 219.6012.10$10.8523.0%70.5217
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2126.9029.90$28.4010.6%--0.77140
$210.00Aug 2118.9021.70$20.3013.8%20.68131
$200.00Aug 2112.6014.80$13.7016.1%1300.55605

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 625, top 176)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 218.209.90$9.0518.8%820.45510
$210.00Aug 214.206.50$5.3543.0%290.32291
$230.00Aug 211.302.70$2.0070.0%200.126.8K
$240.00Aug 210.651.10$0.8851.1%180.0710.3K
$250.00Aug 210.350.55$0.4544.4%180.04623
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 214.705.50$5.1015.7%1760.27203
$200.00Aug 2112.6014.80$13.7016.1%1300.55605
$165.00Aug 211.602.30$1.9535.9%1150.12290
$150.00Aug 210.401.50$0.95115.8%90.0618
$175.00Aug 212.204.50$3.3568.7%50.2081

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 22.26, avg 4.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$250.00Aug 21$0.43$9.57$0.4322.26$240.43
$230.00$240.00Aug 21$1.12$8.88$1.127.93$231.12
$220.00$230.00Aug 21$1.55$8.45$1.555.45$221.55
$210.00$220.00Aug 21$1.80$8.20$1.804.56$211.80
$195.00$200.00Aug 21$1.80$3.20$1.801.78$196.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$150.00Aug 21$1.00$14.00$1.0014.00$164.00
$175.00$170.00Aug 21$0.65$4.35$0.656.69$174.35
$170.00$165.00Aug 21$0.75$4.25$0.755.67$169.25
$185.00$180.00Aug 21$1.20$3.80$1.203.17$183.80
$180.00$175.00Aug 21$1.75$3.25$1.751.86$178.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 4.26, avg 0.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$185.00Aug 21$3.20$3.20$1.801.78$183.20
$185.00$190.00Aug 21$3.00$3.00$2.001.50$188.00
$190.00$195.00Aug 21$2.50$2.50$2.501.00$192.50
$200.00$210.00Aug 21$3.70$3.70$6.300.59$203.70
$195.00$200.00Aug 21$1.80$1.80$3.200.56$196.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$210.00Aug 21$8.10$8.10$1.904.26$211.90
$210.00$200.00Aug 21$6.60$6.60$3.401.94$203.40
$200.00$195.00Aug 21$2.75$2.75$2.251.22$197.25
$195.00$190.00Aug 21$2.60$2.60$2.401.08$192.40
$190.00$185.00Aug 21$2.05$2.05$2.950.69$187.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 11.15% of stock, avg 12.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Aug 21$13.35$8.35$21.70$168.30$211.7011.15%
$195.00Aug 21$10.85$10.95$21.80$173.20$216.8011.20%
$185.00Aug 21$16.35$6.30$22.65$162.35$207.6511.64%
$200.00Aug 21$9.05$13.70$22.75$177.25$222.7511.69%
$180.00Aug 21$19.55$5.10$24.65$155.35$204.6512.67%
$210.00Aug 21$5.35$20.30$25.65$184.35$235.6513.18%
$220.00Aug 21$3.55$28.40$31.95$188.05$251.9516.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.17% of stock, avg 5.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$175.00Aug 21$0.88$3.35$4.23$170.77$244.23
$230.00$175.00Aug 21$2.00$3.35$5.35$169.65$235.35
$240.00$180.00Aug 21$0.88$5.10$5.98$174.02$245.98
$220.00$175.00Aug 21$3.55$3.35$6.90$168.10$226.90
$230.00$180.00Aug 21$2.00$5.10$7.10$172.90$237.10
$240.00$185.00Aug 21$0.88$6.30$7.18$177.82$247.18
$230.00$185.00Aug 21$2.00$6.30$8.30$176.70$238.30
$220.00$180.00Aug 21$3.55$5.10$8.65$171.35$228.65
$210.00$175.00Aug 21$5.35$3.35$8.70$166.30$218.70
$240.00$190.00Aug 21$0.88$8.35$9.23$180.77$249.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 19.00, avg credit $3.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180185/190Aug 21$4.75$0.2519.00$175.25$189.75
210/220230/240Aug 21$9.22$0.7811.82$210.78$239.22
210/220240/250Aug 21$8.53$1.475.80$211.47$248.53
175/180190/195Aug 21$4.25$0.755.67$175.75$194.25
200/210220/230Aug 21$8.15$1.854.41$201.85$228.15
165/170180/185Aug 21$3.95$1.053.76$166.05$183.95
200/210230/240Aug 21$7.72$2.283.39$202.28$237.72
170/175180/185Aug 21$3.85$1.153.35$171.15$183.85
185/190195/200Aug 21$3.85$1.153.35$186.15$198.85
165/170185/190Aug 21$3.75$1.253.00$166.25$188.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 39.00, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$0.25$9.7539.00
$180.00$185.00$190.00Aug 21$0.20$4.8024.00
$220.00$230.00$240.00Aug 21$0.43$9.5722.26
$230.00$240.00$250.00Aug 21$0.69$9.3113.49
$185.00$190.00$195.00Aug 21$0.50$4.509.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 21$0.15$4.8532.33
$185.00$190.00$195.00Aug 21$0.55$4.458.09
$200.00$210.00$220.00Aug 21$1.50$8.505.67
$180.00$185.00$190.00Aug 21$0.85$4.154.88
$170.00$175.00$180.00Aug 21$1.10$3.903.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.02, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Aug 21-$0.02$9.98
$220.00$230.001:2Aug 21-$0.45$9.55
$200.00$210.001:2Aug 21-$1.65$8.35
$210.00$220.001:2Aug 21-$1.75$8.25
$230.00$240.001:2Aug 21$0.24$9.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Aug 21-$1.20$3.80
$145.00$140.001:2Aug 21-$1.28$3.72
$180.00$175.001:2Aug 21-$1.60$3.40
$150.00$145.001:2Aug 21-$1.81$3.19
$175.00$170.001:2Aug 21-$2.05$2.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.93%, avg 2.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Aug 21$9.600.520.2%4.93%5.15%717
$200.00Aug 21$8.200.452.8%4.21%7.00%82510
$210.00Aug 21$4.200.327.9%2.16%10.08%29291
$220.00Aug 21$2.500.2313.1%1.28%14.35%5262
$230.00Aug 21$1.300.1218.2%0.67%18.87%206.8K
$240.00Aug 21$0.650.0723.3%0.33%23.68%1810.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 537
Total Puts 464
Put/Call Ratio 0.86
Net Difference 73

Prior's Put/Call Breakdown

Total Calls 908
Total Puts 1,760
Put/Call Ratio 1.00
Net Difference -852

Prior 7-Day Put/Call Summary

Total Calls 7,213
Total Puts 5,976
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All