Tour v387
TEL
TE CONNECTIVITY PLC
$194.88 -6.76%
(7/22 09:40) ◀
|
Wednesday, July 22, 2026 (9:45am)
January 2026
|
▶ (7/22 09:50)
◀ 7/22 09:45 ▶

Option Volume

Detail
ℹ
Current (07/22 9:45am) 894
Calls: 475 (53%)
Puts: 419 (47%)
Prior --
Calls: 908 (34%)
Puts: 1,760 (66%)
Current vs Prior +0.00%
Calls: -47.69% (Calls)
Puts: -76.19% (Puts)
Prior 7-Day Total 12,295
Calls: 6,738 (55%)
Puts: 5,557 (45%)
Prior 7-Day Average 2,459
Calls: 962 (55%)
Puts: 793 (45%)
Current vs Prior 7-Day Avg -63.64%
Calls: -50.65%
Puts: -47.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22 9:45am) $532.3K
Calls: $255.1K (48%)
Puts: $277.3K (52%)
Prior --
Calls: $1.14M (46%)
Puts: $1.32M (54%)
Current vs Prior +0.00%
Calls: -77.62%
Puts: -79.06%
Prior 7-Day Total $12.58M
Calls: $5.84M (46%)
Puts: $6.74M (54%)
Prior 7-Day Average $2.52M
Calls: $833.6K (46%)
Puts: $963.3K (54%)
Current vs Prior 7-Day Avg -78.84%
Calls: -69.40%
Puts: -71.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22 9:45am) 0.88
Prior 1.00
Current vs Prior -11.79%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -20.66%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/22 9:45am) 50,436
Calls: 43,693 (87%)
Puts: 6,743 (13%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 173,642
Calls: 129,218 (74%)
Puts: 44,424 (26%)
Prior 7-Day Average 34,728
Calls: 25,843 (74%)
Puts: 8,884 (26%)
Current vs Prior 7-Day Avg +45.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.83% | 16.50%
Prior 15.09% | 18.40%
Current vs Prior -14.97% | -10.32%
Prior 7-Day Avg 12.55% | 15.99%
Current vs 7-Day Avg +2.18% | +3.18%
Prior 7-Day Eod 15.09% | 18.40%
Current vs 7-Day Eod -14.97% | -10.32%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.85% | 19.23%
Calls: 19.22% | 16.85%
Puts: 26.48% | 21.60%
Prior 11.52% | 11.93%
Calls: 13.52% | 13.03%
Puts: 9.52% | 10.82%
Current vs Prior +98.35% | +61.19%
Prior 7-Day Avg 10.76% | 9.13%
Calls: 9.59% | 8.96%
Puts: 11.93% | 9.29%
Current vs 7-Day Avg +112.36% | +110.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Call-heavy open interest (43,693 calls vs 6,743 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BEARISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.64, highest 0.77)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2118.9021.50$20.2012.9%--0.7385
$185.00Aug 2115.7018.40$17.0515.8%--0.6739
$190.00Aug 2112.7015.40$14.0519.2%10.60124
$195.00Aug 2110.1012.30$11.2019.6%70.5217
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2126.1029.00$27.5510.5%--0.77140
$210.00Aug 2118.9021.10$20.0011.0%20.68131
$200.00Aug 2112.6014.30$13.4512.6%960.54605

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 565, top 175)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 218.0010.60$9.3028.0%760.46510
$210.00Aug 214.606.30$5.4531.2%260.32291
$240.00Aug 210.701.15$0.9348.4%160.0810.3K
$250.00Aug 210.250.55$0.4075.0%160.04623
$230.00Aug 211.402.10$1.7540.0%150.136.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 214.305.10$4.7017.0%1750.26203
$165.00Aug 211.602.35$1.9837.9%1130.12290
$200.00Aug 2112.6014.30$13.4512.6%960.54605
$150.00Aug 210.350.75$0.5572.7%50.0418
$175.00Aug 212.154.20$3.1864.5%50.2081

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 17.87, avg 4.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$250.00Aug 21$0.53$9.47$0.5317.87$240.53
$230.00$240.00Aug 21$0.82$9.18$0.8211.20$230.82
$220.00$230.00Aug 21$1.78$8.22$1.784.62$221.78
$210.00$220.00Aug 21$1.92$8.08$1.924.21$211.92
$195.00$200.00Aug 21$1.90$3.10$1.901.63$196.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$165.00Aug 21$0.47$4.53$0.479.64$169.53
$165.00$150.00Aug 21$1.43$13.57$1.439.49$163.57
$175.00$170.00Aug 21$0.73$4.27$0.735.85$174.27
$180.00$175.00Aug 21$1.52$3.48$1.522.29$178.48
$185.00$180.00Aug 21$1.60$3.40$1.602.13$183.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 3.08, avg 0.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$185.00Aug 21$3.15$3.15$1.851.70$183.15
$185.00$190.00Aug 21$3.00$3.00$2.001.50$188.00
$190.00$195.00Aug 21$2.85$2.85$2.151.33$192.85
$200.00$210.00Aug 21$3.85$3.85$6.150.63$203.85
$195.00$200.00Aug 21$1.90$1.90$3.100.61$196.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$210.00Aug 21$7.55$7.55$2.453.08$212.45
$210.00$200.00Aug 21$6.55$6.55$3.451.90$203.45
$195.00$190.00Aug 21$2.70$2.70$2.301.17$192.30
$200.00$195.00Aug 21$2.50$2.50$2.501.00$197.50
$190.00$185.00Aug 21$1.95$1.95$3.050.64$188.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 11.37% of stock, avg 12.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Aug 21$11.20$10.95$22.15$172.85$217.1511.37%
$190.00Aug 21$14.05$8.25$22.30$167.70$212.3011.44%
$200.00Aug 21$9.30$13.45$22.75$177.25$222.7511.67%
$185.00Aug 21$17.05$6.30$23.35$161.65$208.3511.98%
$180.00Aug 21$20.20$4.70$24.90$155.10$204.9012.78%
$210.00Aug 21$5.45$20.00$25.45$184.55$235.4513.06%
$220.00Aug 21$3.53$27.55$31.08$188.92$251.0815.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.11% of stock, avg 5.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$175.00Aug 21$0.93$3.18$4.11$170.89$244.11
$230.00$175.00Aug 21$1.75$3.18$4.93$170.07$234.93
$240.00$180.00Aug 21$0.93$4.70$5.63$174.37$245.63
$230.00$180.00Aug 21$1.75$4.70$6.45$173.55$236.45
$220.00$175.00Aug 21$3.53$3.18$6.71$168.29$226.71
$240.00$185.00Aug 21$0.93$6.30$7.23$177.77$247.23
$230.00$185.00Aug 21$1.75$6.30$8.05$176.95$238.05
$220.00$180.00Aug 21$3.53$4.70$8.23$171.77$228.23
$210.00$175.00Aug 21$5.45$3.18$8.63$166.37$218.63
$240.00$190.00Aug 21$0.93$8.25$9.18$180.82$249.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 9.42, avg credit $3.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180185/190Aug 21$4.52$0.489.42$175.48$189.52
180/185190/195Aug 21$4.45$0.558.09$180.55$194.45
175/180190/195Aug 21$4.37$0.636.94$175.63$194.37
210/220230/240Aug 21$8.37$1.635.13$211.63$238.37
200/210220/230Aug 21$8.33$1.674.99$201.67$228.33
210/220240/250Aug 21$8.08$1.924.21$211.92$248.08
170/175180/185Aug 21$3.88$1.123.46$171.12$183.88
185/190195/200Aug 21$3.85$1.153.35$186.15$198.85
170/175185/190Aug 21$3.73$1.272.94$171.27$188.73
200/210230/240Aug 21$7.37$2.632.80$202.63$237.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 70.43, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$0.14$9.8670.43
$230.00$240.00$250.00Aug 21$0.29$9.7133.48
$180.00$185.00$190.00Aug 21$0.15$4.8532.33
$185.00$190.00$195.00Aug 21$0.15$4.8532.33
$220.00$230.00$240.00Aug 21$0.96$9.049.42
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 21$0.08$4.9261.50
$165.00$170.00$175.00Aug 21$0.26$4.7418.23
$180.00$185.00$190.00Aug 21$0.35$4.6513.29
$200.00$210.00$220.00Aug 21$1.00$9.009.00
$185.00$190.00$195.00Aug 21$0.75$4.255.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.11, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Aug 21-$0.11$9.89
$200.00$210.001:2Aug 21-$1.60$8.40
$210.00$220.001:2Aug 21-$1.61$8.39
$220.00$230.001:2Aug 21$0.03$9.97
$240.00$250.001:2Aug 21$0.13$9.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Aug 21-$1.28$3.72
$170.00$165.001:2Aug 21-$1.51$3.49
$180.00$175.001:2Aug 21-$1.66$3.34
$175.00$170.001:2Aug 21-$1.72$3.28
$210.00$200.001:2Aug 21-$6.90$3.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.18%, avg 2.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Aug 21$10.100.520.1%5.18%5.24%717
$200.00Aug 21$8.000.462.6%4.11%6.73%76510
$210.00Aug 21$4.600.327.8%2.36%10.12%26291
$220.00Aug 21$2.250.2312.9%1.15%14.04%5262
$230.00Aug 21$1.400.1318.0%0.72%18.74%156.8K
$240.00Aug 21$0.700.0823.1%0.36%23.51%1610.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 475
Total Puts 419
Put/Call Ratio 0.88
Net Difference 56

Prior's Put/Call Breakdown

Total Calls 908
Total Puts 1,760
Put/Call Ratio 1.00
Net Difference -852

Prior 7-Day Put/Call Summary

Total Calls 6,738
Total Puts 5,557
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All