Tour v387
TEL
TE CONNECTIVITY PLC
$195.57 -6.43%
(7/22 09:35) ◀
|
Wednesday, July 22, 2026 (9:40am)
January 2026
|
▶ (7/22 09:45)
◀ 7/22 09:40 ▶

Option Volume

Detail
ℹ
Current (07/22 9:40am) 512
Calls: 333 (65%)
Puts: 179 (35%)
Prior --
Calls: 908 (34%)
Puts: 1,760 (66%)
Current vs Prior +0.00%
Calls: -63.33% (Calls)
Puts: -89.83% (Puts)
Prior 7-Day Total 11,783
Calls: 6,405 (54%)
Puts: 5,378 (46%)
Prior 7-Day Average 2,945
Calls: 915 (54%)
Puts: 768 (46%)
Current vs Prior 7-Day Avg -82.62%
Calls: -63.61%
Puts: -76.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22 9:40am) $377.1K
Calls: $217.2K (58%)
Puts: $159.9K (42%)
Prior --
Calls: $1.14M (46%)
Puts: $1.32M (54%)
Current vs Prior +0.00%
Calls: -80.95%
Puts: -87.92%
Prior 7-Day Total $12.20M
Calls: $5.62M (46%)
Puts: $6.58M (54%)
Prior 7-Day Average $3.05M
Calls: $802.6K (46%)
Puts: $940.4K (54%)
Current vs Prior 7-Day Avg -87.64%
Calls: -72.94%
Puts: -82.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22 9:40am) 0.54
Prior 1.00
Current vs Prior -46.25%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -57.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22 9:40am) 50,436
Calls: 43,693 (87%)
Puts: 6,743 (13%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 123,206
Calls: 85,525 (69%)
Puts: 37,681 (31%)
Prior 7-Day Average 30,801
Calls: 21,381 (69%)
Puts: 9,420 (31%)
Current vs Prior 7-Day Avg +63.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.78% | 16.75%
Prior 15.09% | 18.40%
Current vs Prior -15.27% | -8.97%
Prior 7-Day Avg 12.55% | 15.99%
Current vs 7-Day Avg +1.82% | +4.74%
Prior 7-Day Eod 15.09% | 18.40%
Current vs 7-Day Eod -15.27% | -8.97%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.32% | 19.95%
Calls: 20.09% | 22.36%
Puts: 12.55% | 17.54%
Prior 11.52% | 11.93%
Calls: 13.52% | 13.03%
Puts: 9.52% | 10.82%
Current vs Prior +41.67% | +67.23%
Prior 7-Day Avg 10.76% | 9.13%
Calls: 9.59% | 8.96%
Puts: 11.93% | 9.29%
Current vs 7-Day Avg +51.67% | +118.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.54. P/C ratio dropping 46% - sentiment shifting bullish. Call-heavy open interest (43,693 calls vs 6,743 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2126.7029.30$28.009.3%--0.77140

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.64, highest 0.77)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2119.5022.30$20.9013.4%--0.7385
$185.00Aug 2116.1019.00$17.5516.5%--0.6739
$190.00Aug 2112.9015.90$14.4020.8%10.60124
$195.00Aug 2110.3012.60$11.4520.1%60.5317
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2126.7029.30$28.009.3%--0.77140
$210.00Aug 2118.5021.70$20.1015.9%20.67131
$200.00Aug 2112.7014.40$13.5512.5%610.54605

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 301, top 80)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 218.1010.80$9.4528.6%700.46510
$210.00Aug 214.806.30$5.5527.0%230.33291
$240.00Aug 210.701.40$1.0566.7%140.0910.3K
$250.00Aug 210.200.55$0.3892.1%90.04623
$195.00Aug 2110.3012.60$11.4520.1%60.5317
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 214.305.50$4.9024.5%800.27203
$200.00Aug 2112.7014.40$13.5512.5%610.54605
$165.00Aug 211.503.60$2.5582.4%210.14290
$170.00Aug 211.903.00$2.4544.9%30.15174
$210.00Aug 2118.5021.70$20.1015.9%20.67131

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 13.93, avg 3.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$250.00Aug 21$0.67$9.33$0.6713.93$240.67
$230.00$240.00Aug 21$1.15$8.85$1.157.70$231.15
$220.00$230.00Aug 21$1.43$8.57$1.435.99$221.43
$210.00$220.00Aug 21$1.92$8.08$1.924.21$211.92
$200.00$210.00Aug 21$3.90$6.10$3.901.56$203.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$150.00Aug 21$1.65$13.35$1.658.09$163.35
$175.00$170.00Aug 21$0.73$4.27$0.735.85$174.27
$185.00$180.00Aug 21$1.40$3.60$1.402.57$183.60
$180.00$175.00Aug 21$1.72$3.28$1.721.91$178.28
$190.00$185.00Aug 21$2.00$3.00$2.001.50$188.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 3.76, avg 0.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$185.00Aug 21$3.35$3.35$1.652.03$183.35
$185.00$190.00Aug 21$3.15$3.15$1.851.70$188.15
$190.00$195.00Aug 21$2.95$2.95$2.051.44$192.95
$195.00$200.00Aug 21$2.00$2.00$3.000.67$197.00
$200.00$210.00Aug 21$3.90$3.90$6.100.64$203.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$210.00Aug 21$7.90$7.90$2.103.76$212.10
$210.00$200.00Aug 21$6.55$6.55$3.451.90$203.45
$195.00$190.00Aug 21$2.65$2.65$2.351.13$192.35
$200.00$195.00Aug 21$2.60$2.60$2.401.08$197.40
$190.00$185.00Aug 21$2.00$2.00$3.000.67$188.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 11.45% of stock, avg 12.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Aug 21$11.45$10.95$22.40$172.60$217.4011.45%
$190.00Aug 21$14.40$8.30$22.70$167.30$212.7011.61%
$200.00Aug 21$9.45$13.55$23.00$177.00$223.0011.76%
$185.00Aug 21$17.55$6.30$23.85$161.15$208.8512.20%
$210.00Aug 21$5.55$20.10$25.65$184.35$235.6513.12%
$180.00Aug 21$20.90$4.90$25.80$154.20$205.8013.19%
$220.00Aug 21$3.63$28.00$31.63$188.37$251.6316.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.16% of stock, avg 5.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$175.00Aug 21$1.05$3.18$4.23$170.77$244.23
$230.00$175.00Aug 21$2.20$3.18$5.38$169.62$235.38
$240.00$180.00Aug 21$1.05$4.90$5.95$174.05$245.95
$220.00$175.00Aug 21$3.63$3.18$6.81$168.19$226.81
$230.00$180.00Aug 21$2.20$4.90$7.10$172.90$237.10
$240.00$185.00Aug 21$1.05$6.30$7.35$177.65$247.35
$230.00$185.00Aug 21$2.20$6.30$8.50$176.50$238.50
$220.00$180.00Aug 21$3.63$4.90$8.53$171.47$228.53
$210.00$175.00Aug 21$5.55$3.18$8.73$166.27$218.73
$240.00$190.00Aug 21$1.05$8.30$9.35$180.65$249.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 37.46, avg credit $4.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180185/190Aug 21$4.87$0.1337.46$175.13$189.87
175/180190/195Aug 21$4.67$0.3314.15$175.33$194.67
210/220230/240Aug 21$9.05$0.959.53$210.95$239.05
180/185190/195Aug 21$4.35$0.656.69$180.65$194.35
210/220240/250Aug 21$8.57$1.435.99$211.43$248.57
170/175180/185Aug 21$4.08$0.924.43$170.92$184.08
185/190195/200Aug 21$4.00$1.004.00$186.00$199.00
200/210220/230Aug 21$7.98$2.023.95$202.02$227.98
170/175185/190Aug 21$3.88$1.123.46$171.12$188.88
200/210230/240Aug 21$7.70$2.303.35$202.30$237.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 34.71, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Aug 21$0.28$9.7234.71
$180.00$185.00$190.00Aug 21$0.20$4.8024.00
$185.00$190.00$195.00Aug 21$0.20$4.8024.00
$230.00$240.00$250.00Aug 21$0.48$9.5219.83
$210.00$220.00$230.00Aug 21$0.49$9.5119.41
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Aug 21$0.60$4.407.33
$185.00$190.00$195.00Aug 21$0.65$4.356.69
$200.00$210.00$220.00Aug 21$1.35$8.656.41
$165.00$170.00$175.00Aug 21$0.83$4.175.02
$170.00$175.00$180.00Aug 21$0.99$4.014.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.77, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Aug 21-$0.77$9.23
$200.00$210.001:2Aug 21-$1.65$8.35
$210.00$220.001:2Aug 21-$1.71$8.29
$230.00$240.001:2Aug 21$0.10$9.90
$240.00$250.001:2Aug 21$0.29$9.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Aug 21-$1.28$3.72
$180.00$175.001:2Aug 21-$1.46$3.54
$175.00$170.001:2Aug 21-$1.72$3.28
$150.00$145.001:2Aug 21-$1.86$3.14
$210.00$200.001:2Aug 21-$7.00$3.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.14%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Aug 21$8.100.462.3%4.14%6.41%70510
$210.00Aug 21$4.800.337.4%2.45%9.83%23291
$220.00Aug 21$2.250.2312.5%1.15%13.64%5262
$230.00Aug 21$1.300.1517.6%0.66%18.27%46.8K
$240.00Aug 21$0.700.0922.7%0.36%23.08%1410.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 333
Total Puts 179
Put/Call Ratio 0.54
Net Difference 154

Prior's Put/Call Breakdown

Total Calls 908
Total Puts 1,760
Put/Call Ratio 1.00
Net Difference -852

Prior 7-Day Put/Call Summary

Total Calls 6,405
Total Puts 5,378
Average Put/Call Ratio 1.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All