Tour v387
TEL
TE CONNECTIVITY PLC
$195.07 -6.67%
(7/21 18:02) ◀
|
Wednesday, July 22, 2026 (9:35am)
January 2026
|
▶ (7/22 09:40)
◀ 7/22 09:35 ▶

Option Volume

Detail
ℹ
Current (07/22 9:35am) 255
Calls: 214 (84%)
Puts: 41 (16%)
Prior --
Calls: 908 (34%)
Puts: 1,760 (66%)
Current vs Prior +0.00%
Calls: -76.43% (Calls)
Puts: -97.67% (Puts)
Prior 7-Day Total 11,528
Calls: 6,191 (54%)
Puts: 5,337 (46%)
Prior 7-Day Average 3,842
Calls: 884 (54%)
Puts: 762 (46%)
Current vs Prior 7-Day Avg -93.36%
Calls: -75.80%
Puts: -94.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22 9:35am) $185.0K
Calls: $125.4K (68%)
Puts: $59.6K (32%)
Prior --
Calls: $1.14M (46%)
Puts: $1.32M (54%)
Current vs Prior +0.00%
Calls: -89.00%
Puts: -95.50%
Prior 7-Day Total $12.02M
Calls: $5.49M (46%)
Puts: $6.52M (54%)
Prior 7-Day Average $4.01M
Calls: $784.7K (46%)
Puts: $931.9K (54%)
Current vs Prior 7-Day Avg -95.38%
Calls: -84.02%
Puts: -93.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22 9:35am) 0.19
Prior 1.00
Current vs Prior -80.84%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg -88.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22 9:35am) 50,436
Calls: 43,693 (87%)
Puts: 6,743 (13%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 72,770
Calls: 41,832 (57%)
Puts: 30,938 (43%)
Prior 7-Day Average 24,256
Calls: 13,944 (57%)
Puts: 10,312 (43%)
Current vs Prior 7-Day Avg +107.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.97% | 16.81%
Prior 10.84% | 14.75%
Current vs Prior +19.63% | +14.00%
Prior 7-Day Avg 12.55% | 15.99%
Current vs 7-Day Avg +3.31% | +5.16%
Prior 7-Day Eod 10.84% | 14.75%
Current vs 7-Day Eod +19.63% | +14.00%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.02% | 20.23%
Calls: 24.47% | 22.93%
Puts: 21.56% | 17.54%
Prior 10.30% | 6.94%
Calls: 6.01% | 4.42%
Puts: 14.59% | 9.46%
Current vs Prior +123.50% | +191.50%
Prior 7-Day Avg 10.38% | 7.72%
Calls: 7.63% | 6.92%
Puts: 13.13% | 8.53%
Current vs 7-Day Avg +121.77% | +161.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($125.4K). Extreme bullish P/C ratio of 0.19 - heavy call buying (214 calls vs 41 puts). P/C ratio dropping 81% - sentiment shifting bullish. Call-heavy open interest (43,693 calls vs 6,743 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2126.7029.30$28.009.3%--0.75140

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.64, highest 0.75)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2119.5022.60$21.0514.7%--0.7585
$185.00Aug 2116.0019.30$17.6518.7%--0.6839
$190.00Aug 2113.1016.50$14.8023.0%--0.61124
$195.00Aug 2110.4013.30$11.8524.5%50.5417
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2126.7029.30$28.009.3%--0.75140
$210.00Aug 2118.4022.00$20.2017.8%10.66131
$200.00Aug 2112.0014.90$13.4521.6%270.53605

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 131, top 66)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 219.0010.80$9.9018.2%660.47510
$210.00Aug 215.206.70$5.9525.2%70.34291
$240.00Aug 210.751.50$1.1366.4%60.0910.3K
$195.00Aug 2110.4013.30$11.8524.5%50.5417
$250.00Aug 210.350.55$0.4544.4%50.04623
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2112.0014.90$13.4521.6%270.53605
$180.00Aug 213.705.50$4.6039.1%50.26203
$170.00Aug 211.453.00$2.2369.5%20.14174
$185.00Aug 214.907.70$6.3044.4%10.32102
$195.00Aug 219.5012.40$10.9526.5%10.46354

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 13.71, avg 3.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$250.00Aug 21$0.68$9.32$0.6813.71$240.68
$230.00$240.00Aug 21$1.12$8.88$1.127.93$231.12
$220.00$230.00Aug 21$1.65$8.35$1.655.06$221.65
$210.00$220.00Aug 21$2.05$7.95$2.053.88$212.05
$195.00$200.00Aug 21$1.95$3.05$1.951.56$196.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$150.00Aug 21$1.43$13.57$1.439.49$163.57
$175.00$170.00Aug 21$0.95$4.05$0.954.26$174.05
$180.00$175.00Aug 21$1.42$3.58$1.422.52$178.58
$185.00$180.00Aug 21$1.70$3.30$1.701.94$183.30
$190.00$185.00Aug 21$2.00$3.00$2.001.50$188.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 3.55, avg 0.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$185.00Aug 21$3.40$3.40$1.602.13$183.40
$190.00$195.00Aug 21$2.95$2.95$2.051.44$192.95
$185.00$190.00Aug 21$2.85$2.85$2.151.33$187.85
$200.00$210.00Aug 21$3.95$3.95$6.050.65$203.95
$195.00$200.00Aug 21$1.95$1.95$3.050.64$196.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$210.00Aug 21$7.80$7.80$2.203.55$212.20
$210.00$200.00Aug 21$6.75$6.75$3.252.08$203.25
$195.00$190.00Aug 21$2.65$2.65$2.351.13$192.35
$200.00$195.00Aug 21$2.50$2.50$2.501.00$197.50
$190.00$185.00Aug 21$2.00$2.00$3.000.67$188.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 11.69% of stock, avg 12.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Aug 21$11.85$10.95$22.80$172.20$217.8011.69%
$190.00Aug 21$14.80$8.30$23.10$166.90$213.1011.84%
$200.00Aug 21$9.90$13.45$23.35$176.65$223.3511.97%
$185.00Aug 21$17.65$6.30$23.95$161.05$208.9512.28%
$180.00Aug 21$21.05$4.60$25.65$154.35$205.6513.15%
$210.00Aug 21$5.95$20.20$26.15$183.85$236.1513.41%
$220.00Aug 21$3.90$28.00$31.90$188.10$251.9016.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.21% of stock, avg 5.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$175.00Aug 21$1.13$3.18$4.31$170.69$244.31
$230.00$175.00Aug 21$2.25$3.18$5.43$169.57$235.43
$240.00$180.00Aug 21$1.13$4.60$5.73$174.27$245.73
$230.00$180.00Aug 21$2.25$4.60$6.85$173.15$236.85
$220.00$175.00Aug 21$3.90$3.18$7.08$167.92$227.08
$240.00$185.00Aug 21$1.13$6.30$7.43$177.57$247.43
$220.00$180.00Aug 21$3.90$4.60$8.50$171.50$228.50
$230.00$185.00Aug 21$2.25$6.30$8.55$176.45$238.55
$210.00$175.00Aug 21$5.95$3.18$9.13$165.87$219.13
$240.00$190.00Aug 21$1.13$8.30$9.43$180.57$249.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 13.29, avg credit $4.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/185190/195Aug 21$4.65$0.3513.29$180.35$194.65
210/220230/240Aug 21$8.92$1.088.26$211.08$238.92
175/180190/195Aug 21$4.37$0.636.94$175.63$194.37
170/175180/185Aug 21$4.35$0.656.69$170.65$184.35
175/180185/190Aug 21$4.27$0.735.85$175.73$189.27
210/220240/250Aug 21$8.48$1.525.58$211.52$248.48
200/210220/230Aug 21$8.40$1.605.25$201.60$228.40
185/190195/200Aug 21$3.95$1.053.76$186.05$198.95
200/210230/240Aug 21$7.87$2.133.69$202.13$237.87
170/175190/195Aug 21$3.90$1.103.55$171.10$193.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 24.00, cheapest $0.28)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$0.40$9.6024.00
$230.00$240.00$250.00Aug 21$0.44$9.5621.73
$220.00$230.00$240.00Aug 21$0.53$9.4717.87
$180.00$185.00$190.00Aug 21$0.55$4.458.09
$200.00$210.00$220.00Aug 21$1.90$8.104.26
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 21$0.28$4.7216.86
$180.00$185.00$190.00Aug 21$0.30$4.7015.67
$170.00$175.00$180.00Aug 21$0.47$4.539.64
$200.00$210.00$220.00Aug 21$1.05$8.958.52
$185.00$190.00$195.00Aug 21$0.65$4.356.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.01, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Aug 21-$0.01$9.99
$220.00$230.001:2Aug 21-$0.60$9.40
$210.00$220.001:2Aug 21-$1.85$8.15
$200.00$210.001:2Aug 21-$2.00$8.00
$240.00$250.001:2Aug 21$0.23$9.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Aug 21-$1.28$3.72
$175.00$170.001:2Aug 21-$1.28$3.72
$210.00$200.001:2Aug 21-$6.70$3.30
$180.00$175.001:2Aug 21-$1.76$3.24
$150.00$145.001:2Aug 21-$1.86$3.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.61%, avg 1.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Aug 21$9.000.472.5%4.61%7.14%66510
$210.00Aug 21$5.200.347.7%2.67%10.32%7291
$220.00Aug 21$2.800.2412.8%1.44%14.22%1262
$230.00Aug 21$1.600.1617.9%0.82%18.73%46.8K
$240.00Aug 21$0.750.0923.0%0.38%23.42%610.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 214
Total Puts 41
Put/Call Ratio 0.19
Net Difference 173

Prior's Put/Call Breakdown

Total Calls 908
Total Puts 1,760
Put/Call Ratio 1.00
Net Difference -852

Prior 7-Day Put/Call Summary

Total Calls 6,191
Total Puts 5,337
Average Put/Call Ratio 1.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All