Tour v381
TEL
TE CONNECTIVITY PLC
$209.01 +2.89%
$210.00 (+0.47%)🌙
as of 07/21 06:02 PM
(7/21 14:05) ◀
|
Tuesday, July 21, 2026 (6:02pm)
January 2026
|
▶ (7/22 09:35)
◀ 7/21 18:02 ▶

Option Volume

Detail
ℹ
Current (07/21) 47,469
Calls: 46,205 (97%)
Puts: 1,264 (3%)
Prior (07/20) 1,341
Calls: 790 (59%)
Puts: 551 (41%)
Current vs Prior +3439.82%
Calls: +5748.73% (Calls)
Puts: +129.40% (Puts)
Prior 7-Day Total 6,544
Calls: 3,792 (58%)
Puts: 2,752 (42%)
Prior 7-Day Average 934
Calls: 541 (58%)
Puts: 393 (42%)
Current vs Prior 7-Day Avg +4977.67%
Calls: +8429.40%
Puts: +221.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $18.30M
Calls: $17.37M (95%)
Puts: $930.9K (5%)
Prior (07/20) $1.18M
Calls: $771.4K (65%)
Puts: $412.4K (35%)
Current vs Prior +1445.89%
Calls: +2151.70%
Puts: +125.72%
Prior 7-Day Total $6.41M
Calls: $3.72M (58%)
Puts: $2.69M (42%)
Prior 7-Day Average $915.6K
Calls: $531.6K (58%)
Puts: $384.0K (42%)
Current vs Prior 7-Day Avg +1898.81%
Calls: +3167.68%
Puts: +142.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.03
Prior (07/20) 0.70
Current vs Prior -96.08%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -96.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 31,821
Calls: 26,085 (82%)
Puts: 5,736 (18%)
Prior (07/20) 13,091
Calls: 11,974 (91%)
Puts: 1,117 (9%)
Current vs Prior +143.08%
Prior 7-Day Total 66,746
Calls: 54,418 (82%)
Puts: 12,328 (18%)
Prior 7-Day Average 9,535
Calls: 7,774 (82%)
Puts: 1,761 (18%)
Current vs Prior 7-Day Avg +233.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.53% | 18.35%
Prior 15.01% | 17.65%
Current vs Prior +3.41% | +3.97%
Prior 7-Day Avg 9.06% | 16.37%
Current vs 7-Day Avg +71.29% | +12.11%
Prior 7-Day Eod 15.01% | 17.65%
Current vs 7-Day Eod +3.41% | +3.97%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.52% | 11.93%
Calls: 13.52% | 13.03%
Puts: 9.52% | 10.82%
Prior 10.30% | 6.94%
Calls: 6.01% | 4.42%
Puts: 14.59% | 9.46%
Current vs Prior +11.84% | +71.90%
Prior 7-Day Avg 10.30% | 6.94%
Calls: 6.01% | 4.42%
Puts: 14.59% | 9.46%
Current vs 7-Day Avg +11.84% | +71.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($17.37M) vs puts ($930.9K). Massive premium surge with dollar volume up 1446% vs prior. Dollar volume significantly above 7-day average (1899% higher). Unusually high activity with volume up 3440% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.8%, best 6.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2140.7043.50$42.106.7%20.887
$180.00Aug 2132.0034.40$33.207.2%--0.8385
$200.00Aug 2117.9019.30$18.607.5%1650.64420
$195.00Aug 2120.8022.80$21.809.2%20.6916
$185.00Aug 2128.0030.80$29.409.5%--0.7939
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2119.4020.70$20.056.5%180.59138

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.71, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2140.7043.50$42.106.7%20.887
$180.00Aug 2132.0034.40$33.207.2%--0.8385
$185.00Aug 2128.0030.80$29.409.5%--0.7939
$190.00Aug 2123.0027.80$25.4018.9%10.74123
$195.00Aug 2120.8022.80$21.809.2%20.6916
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2119.4020.70$20.056.5%180.59138

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 22.6K, top 10.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 215.007.00$6.0033.3%10.3K0.3010.1K
$240.00Aug 213.804.80$4.3023.3%10.2K0.23105
$250.00Aug 212.503.00$2.7518.2%5590.16217
$220.00Aug 218.809.90$9.3511.8%3120.41354
$200.00Aug 2117.9019.30$18.607.5%1650.64420
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 218.509.70$9.1013.2%6140.3690
$170.00Aug 211.852.35$2.1023.8%1270.11136
$210.00Aug 2113.1014.60$13.8510.8%1070.4836
$180.00Aug 212.803.60$3.2025.0%490.16161
$190.00Aug 214.806.80$5.8034.5%360.261.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 11.50, avg 3.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$250.00Aug 21$1.55$8.45$1.555.45$241.55
$230.00$240.00Aug 21$1.70$8.30$1.704.88$231.70
$220.00$230.00Aug 21$3.35$6.65$3.351.99$223.35
$210.00$220.00Aug 21$3.95$6.05$3.951.53$213.95
$200.00$210.00Aug 21$5.30$4.70$5.300.89$205.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$170.00Aug 21$0.40$4.60$0.4011.50$174.60
$180.00$175.00Aug 21$0.70$4.30$0.706.14$179.30
$185.00$180.00Aug 21$1.00$4.00$1.004.00$184.00
$195.00$190.00Aug 21$1.30$3.70$1.302.85$193.70
$190.00$185.00Aug 21$1.60$3.40$1.602.13$188.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 8.09, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$180.00Aug 21$8.90$8.90$1.108.09$178.90
$185.00$190.00Aug 21$4.00$4.00$1.004.00$189.00
$180.00$185.00Aug 21$3.80$3.80$1.203.17$183.80
$190.00$195.00Aug 21$3.60$3.60$1.402.57$193.60
$195.00$200.00Aug 21$3.20$3.20$1.801.78$198.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$210.00Aug 21$6.20$6.20$3.801.63$213.80
$210.00$200.00Aug 21$4.75$4.75$5.250.90$205.25
$200.00$195.00Aug 21$2.00$2.00$3.000.67$198.00
$190.00$185.00Aug 21$1.60$1.60$3.400.47$188.40
$195.00$190.00Aug 21$1.30$1.30$3.700.35$193.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 12.99% of stock, avg 15.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Aug 21$13.30$13.85$27.15$182.85$237.1512.99%
$200.00Aug 21$18.60$9.10$27.70$172.30$227.7013.25%
$195.00Aug 21$21.80$7.10$28.90$166.10$223.9013.83%
$220.00Aug 21$9.35$20.05$29.40$190.60$249.4014.07%
$190.00Aug 21$25.40$5.80$31.20$158.80$221.2014.93%
$185.00Aug 21$29.40$4.20$33.60$151.40$218.6016.08%
$180.00Aug 21$33.20$3.20$36.40$143.60$216.4017.42%
$170.00Aug 21$42.10$2.10$44.20$125.80$214.2021.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 3.33% of stock, avg 6.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$185.00Aug 21$2.75$4.20$6.95$178.05$256.95
$240.00$185.00Aug 21$4.30$4.20$8.50$176.50$248.50
$250.00$190.00Aug 21$2.75$5.80$8.55$181.45$258.55
$250.00$195.00Aug 21$2.75$7.10$9.85$185.15$259.85
$240.00$190.00Aug 21$4.30$5.80$10.10$179.90$250.10
$230.00$185.00Aug 21$6.00$4.20$10.20$174.80$240.20
$240.00$195.00Aug 21$4.30$7.10$11.40$183.60$251.40
$230.00$190.00Aug 21$6.00$5.80$11.80$178.20$241.80
$250.00$200.00Aug 21$2.75$9.10$11.85$188.15$261.85
$230.00$195.00Aug 21$6.00$7.10$13.10$181.90$243.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 24.00, avg credit $4.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/190195/200Aug 21$4.80$0.2024.00$185.20$199.80
175/180185/190Aug 21$4.70$0.3015.67$175.30$189.70
180/185190/195Aug 21$4.60$0.4011.50$180.40$194.60
170/175185/190Aug 21$4.40$0.607.33$170.60$189.40
175/180190/195Aug 21$4.30$0.706.14$175.70$194.30
170/175180/185Aug 21$4.20$0.805.25$170.80$184.20
180/185195/200Aug 21$4.20$0.805.25$180.80$199.20
200/210220/230Aug 21$8.10$1.904.26$201.90$228.10
170/175190/195Aug 21$4.00$1.004.00$171.00$194.00
210/220230/240Aug 21$7.90$2.103.76$212.10$237.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 65.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Aug 21$0.15$9.8565.67
$210.00$220.00$230.00Aug 21$0.60$9.4015.67
$185.00$190.00$195.00Aug 21$0.40$4.6011.50
$190.00$195.00$200.00Aug 21$0.40$4.6011.50
$200.00$210.00$220.00Aug 21$1.35$8.656.41
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$0.30$4.7015.67
$175.00$180.00$185.00Aug 21$0.30$4.7015.67
$180.00$185.00$190.00Aug 21$0.60$4.407.33
$190.00$195.00$200.00Aug 21$0.70$4.306.14
$200.00$210.00$220.00Aug 21$1.45$8.555.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-1.20, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Aug 21-$1.20$8.80
$230.00$240.001:2Aug 21-$2.60$7.40
$220.00$230.001:2Aug 21-$2.65$7.35
$210.00$220.001:2Aug 21-$5.40$4.60
$200.00$210.001:2Aug 21-$8.00$2.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$4.35$5.65
$175.00$170.001:2Aug 21-$1.70$3.30
$180.00$175.001:2Aug 21-$1.80$3.20
$185.00$180.001:2Aug 21-$2.20$2.80
$190.00$185.001:2Aug 21-$2.60$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.03%, avg 3.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 21$12.600.520.5%6.03%6.50%55252
$220.00Aug 21$8.800.415.3%4.21%9.47%312354
$230.00Aug 21$5.000.3010.0%2.39%12.43%10.3K10.1K
$240.00Aug 21$3.800.2314.8%1.82%16.65%10.2K105
$250.00Aug 21$2.500.1619.6%1.20%20.81%559217

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46,205
Total Puts 1,264
Put/Call Ratio 0.03
Net Difference 44,941

Prior's Put/Call Breakdown

Total Calls 790
Total Puts 551
Put/Call Ratio 0.70
Net Difference 239

Prior 7-Day Put/Call Summary

Total Calls 3,792
Total Puts 2,752
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All