Tour v374
TEL
TE CONNECTIVITY PLC
$211.45 +4.09%
(7/20 19:09) ◀
|
Tuesday, July 21, 2026 (2:05pm)
January 2026
|
▶ (7/21 18:02)
◀ 7/21 14:05 ▶

Option Volume

Detail
ℹ
Current (07/21 2:05pm) 4,525
Calls: 4,142 (92%)
Puts: 383 (8%)
Prior (04/22) 4,335
Calls: 1,141 (26%)
Puts: 3,194 (74%)
Current vs Prior +4.38%
Calls: +263.01% (Calls)
Puts: -88.01% (Puts)
Prior 7-Day Total 7,003
Calls: 2,049 (29%)
Puts: 4,954 (71%)
Prior 7-Day Average 3,501
Calls: 292 (29%)
Puts: 707 (71%)
Current vs Prior 7-Day Avg +29.23%
Calls: +1315.03%
Puts: -45.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21 2:05pm) $3.51M
Calls: $3.26M (93%)
Puts: $251.0K (7%)
Prior (04/22) $6.04M
Calls: $1.09M (18%)
Puts: $4.95M (82%)
Current vs Prior -41.93%
Calls: +197.64%
Puts: -94.93%
Prior 7-Day Total $8.51M
Calls: $2.23M (26%)
Puts: $6.27M (74%)
Prior 7-Day Average $4.25M
Calls: $319.2K (26%)
Puts: $896.0K (74%)
Current vs Prior 7-Day Avg -17.50%
Calls: +920.69%
Puts: -71.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21 2:05pm) 0.09
Prior (04/22) 2.80
Current vs Prior -96.70%
Prior 7-Day Average 2.37
Current vs Prior 7-Day Avg -96.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21 2:05pm) 31,821
Calls: 26,085 (82%)
Puts: 5,736 (18%)
Prior (04/22) 20,984
Calls: 7,785 (37%)
Puts: 13,199 (63%)
Current vs Prior +51.64%
Prior 7-Day Total 40,949
Calls: 15,747 (38%)
Puts: 25,202 (62%)
Prior 7-Day Average 20,474
Calls: 7,873 (38%)
Puts: 12,601 (62%)
Current vs Prior 7-Day Avg +55.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.09% | 18.40%
Prior 11.74% | 14.82%
Current vs Prior +28.55% | +24.14%
Prior 7-Day Avg 11.29% | 14.78%
Current vs 7-Day Avg +33.64% | +24.43%
Prior 7-Day Eod 11.74% | 14.82%
Current vs 7-Day Eod +28.55% | +24.14%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.52% | 11.93%
Calls: 13.52% | 13.03%
Puts: 9.52% | 10.82%
Prior 10.46% | 8.51%
Calls: 9.25% | 9.43%
Puts: 11.67% | 7.59%
Current vs Prior +10.13% | +40.19%
Prior 7-Day Avg 10.46% | 8.51%
Calls: 9.25% | 9.43%
Puts: 11.67% | 7.59%
Current vs 7-Day Avg +10.13% | +40.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($3.26M) vs puts ($251.0K). Extreme bullish P/C ratio of 0.09 - heavy call buying (4,142 calls vs 383 puts). P/C ratio dropping 97% - sentiment shifting bullish. Call-heavy open interest (26,085 calls vs 5,736 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.8%, best 5.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2134.2036.20$35.205.7%--0.8485
$190.00Aug 2126.2027.80$27.005.9%10.76123
$170.00Aug 2142.8045.70$44.256.6%20.897
$195.00Aug 2122.6024.20$23.406.8%20.7216
$200.00Aug 2119.2020.90$20.058.5%70.66420
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 218.209.00$8.609.3%760.3490
$220.00Aug 2117.0018.70$17.859.5%100.57138

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.72, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2142.8045.70$44.256.6%20.897
$180.00Aug 2134.2036.20$35.205.7%--0.8485
$185.00Aug 2130.1033.20$31.659.8%--0.8039
$190.00Aug 2126.2027.80$27.005.9%10.76123
$195.00Aug 2122.6024.20$23.406.8%20.7216
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2117.0018.70$17.859.5%100.57138

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 493, top 142)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 216.707.30$7.008.6%1420.3310.1K
$220.00Aug 219.0010.70$9.8517.3%940.43354
$250.00Aug 212.803.40$3.1019.4%580.17217
$240.00Aug 214.405.00$4.7012.8%230.24105
$210.00Aug 2113.1015.00$14.0513.5%100.54252
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 218.209.00$8.609.3%760.3490
$210.00Aug 2111.9013.20$12.5510.4%450.4636
$220.00Aug 2117.0018.70$17.859.5%100.57138
$180.00Aug 212.803.70$3.2527.7%80.16161
$190.00Aug 215.105.90$5.5014.5%80.241.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 5.25, avg 2.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$250.00Aug 21$1.60$8.40$1.605.25$241.60
$230.00$240.00Aug 21$2.30$7.70$2.303.35$232.30
$220.00$230.00Aug 21$2.85$7.15$2.852.51$222.85
$210.00$220.00Aug 21$4.20$5.80$4.201.38$214.20
$200.00$210.00Aug 21$6.00$4.00$6.000.67$206.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$190.00Aug 21$0.90$4.10$0.904.56$194.10
$185.00$180.00Aug 21$1.00$4.00$1.004.00$184.00
$180.00$175.00Aug 21$1.17$3.83$1.173.27$178.83
$190.00$185.00Aug 21$1.25$3.75$1.253.00$188.75
$210.00$200.00Aug 21$3.95$6.05$3.951.53$206.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 13.29, avg 2.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$190.00Aug 21$4.65$4.65$0.3513.29$189.65
$170.00$180.00Aug 21$9.05$9.05$0.959.53$179.05
$190.00$195.00Aug 21$3.60$3.60$1.402.57$193.60
$180.00$185.00Aug 21$3.55$3.55$1.452.45$183.55
$195.00$200.00Aug 21$3.35$3.35$1.652.03$198.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$210.00Aug 21$5.30$5.30$4.701.13$214.70
$200.00$195.00Aug 21$2.20$2.20$2.800.79$197.80
$210.00$200.00Aug 21$3.95$3.95$6.050.65$206.05
$190.00$185.00Aug 21$1.25$1.25$3.750.33$188.75
$180.00$175.00Aug 21$1.17$1.17$3.830.31$178.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 12.58% of stock, avg 15.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Aug 21$14.05$12.55$26.60$183.40$236.6012.58%
$220.00Aug 21$9.85$17.85$27.70$192.30$247.7013.10%
$200.00Aug 21$20.05$8.60$28.65$171.35$228.6513.55%
$195.00Aug 21$23.40$6.40$29.80$165.20$224.8014.09%
$190.00Aug 21$27.00$5.50$32.50$157.50$222.5015.37%
$185.00Aug 21$31.65$4.25$35.90$149.10$220.9016.98%
$180.00Aug 21$35.20$3.25$38.45$141.55$218.4518.18%
$170.00Aug 21$44.25$2.05$46.30$123.70$216.3021.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 3.48% of stock, avg 6.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$185.00Aug 21$3.10$4.25$7.35$177.65$257.35
$250.00$190.00Aug 21$3.10$5.50$8.60$181.40$258.60
$240.00$185.00Aug 21$4.70$4.25$8.95$176.05$248.95
$250.00$195.00Aug 21$3.10$6.40$9.50$185.50$259.50
$240.00$190.00Aug 21$4.70$5.50$10.20$179.80$250.20
$240.00$195.00Aug 21$4.70$6.40$11.10$183.90$251.10
$230.00$185.00Aug 21$7.00$4.25$11.25$173.75$241.25
$250.00$200.00Aug 21$3.10$8.60$11.70$188.30$261.70
$230.00$190.00Aug 21$7.00$5.50$12.50$177.50$242.50
$240.00$200.00Aug 21$4.70$8.60$13.30$186.70$253.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 20.74, avg credit $4.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180190/195Aug 21$4.77$0.2320.74$175.23$194.77
180/185190/195Aug 21$4.60$0.4011.50$180.40$194.60
185/190195/200Aug 21$4.60$0.4011.50$185.40$199.60
175/180195/200Aug 21$4.52$0.489.42$175.48$199.52
180/185195/200Aug 21$4.35$0.656.69$180.65$199.35
210/220230/240Aug 21$7.60$2.403.17$212.40$237.60
185/190200/210Aug 21$7.25$2.752.64$182.75$207.25
175/180200/210Aug 21$7.17$2.832.53$172.83$207.17
180/185200/210Aug 21$7.00$3.002.33$178.00$207.00
190/195200/210Aug 21$6.90$3.102.23$188.10$206.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 19.00, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 21$0.25$4.7519.00
$220.00$230.00$240.00Aug 21$0.55$9.4517.18
$230.00$240.00$250.00Aug 21$0.70$9.3013.29
$210.00$220.00$230.00Aug 21$1.35$8.656.41
$200.00$210.00$220.00Aug 21$1.80$8.204.56
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Aug 21$0.25$4.7519.00
$200.00$210.00$220.00Aug 21$1.35$8.656.41
$170.00$175.00$180.00Aug 21$1.14$3.863.39
$190.00$195.00$200.00Aug 21$1.30$3.702.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-1.50, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Aug 21-$1.50$8.50
$230.00$240.001:2Aug 21-$2.40$7.60
$220.00$230.001:2Aug 21-$4.15$5.85
$210.00$220.001:2Aug 21-$5.65$4.35
$200.00$210.001:2Aug 21-$8.05$1.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$4.65$5.35
$180.00$175.001:2Aug 21-$0.91$4.09
$175.00$170.001:2Aug 21-$2.02$2.98
$185.00$180.001:2Aug 21-$2.25$2.75
$220.00$210.001:2Aug 21-$7.25$2.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.26%, avg 2.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Aug 21$9.000.434.0%4.26%8.30%94354
$230.00Aug 21$6.700.338.8%3.17%11.94%14210.1K
$240.00Aug 21$4.400.2413.5%2.08%15.58%23105
$250.00Aug 21$2.800.1718.2%1.32%19.56%58217

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,142
Total Puts 383
Put/Call Ratio 0.09
Net Difference 3,759

Prior's Put/Call Breakdown

Total Calls 1,141
Total Puts 3,194
Put/Call Ratio 2.80
Net Difference -2,053

Prior 7-Day Put/Call Summary

Total Calls 2,049
Total Puts 4,954
Average Put/Call Ratio 2.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All