Tour v366
TEL
TE CONNECTIVITY PLC
$203.14 -0.08%
$203.40 (+0.13%)🌙
as of 07/20 07:09 PM
(7/17 19:22) ◀
|
Monday, July 20, 2026 (7:09pm)
January 2026
|
▶ (7/21 14:05)
◀ 7/20 19:09 ▶

Option Volume

Detail
ℹ
Current (07/20) 1,341
Calls: 790 (59%)
Puts: 551 (41%)
Prior (07/17) 953
Calls: 359 (38%)
Puts: 594 (62%)
Current vs Prior +40.71%
Calls: +120.06% (Calls)
Puts: -7.24% (Puts)
Prior 7-Day Total 7,145
Calls: 4,909 (69%)
Puts: 2,236 (31%)
Prior 7-Day Average 1,020
Calls: 701 (69%)
Puts: 319 (31%)
Current vs Prior 7-Day Avg +31.38%
Calls: +12.65%
Puts: +72.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $1.18M
Calls: $771.4K (65%)
Puts: $412.4K (35%)
Prior (07/17) $447.1K
Calls: $285.1K (64%)
Puts: $162.0K (36%)
Current vs Prior +164.79%
Calls: +170.58%
Puts: +154.61%
Prior 7-Day Total $5.52M
Calls: $3.22M (58%)
Puts: $2.30M (42%)
Prior 7-Day Average $788.5K
Calls: $459.5K (58%)
Puts: $329.0K (42%)
Current vs Prior 7-Day Avg +50.15%
Calls: +67.88%
Puts: +25.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.70
Prior (07/17) 1.65
Current vs Prior -57.85%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +16.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 13,091
Calls: 11,974 (91%)
Puts: 1,117 (9%)
Prior (07/17) 3,188
Calls: 1,033 (32%)
Puts: 2,155 (68%)
Current vs Prior +310.63%
Prior 7-Day Total 75,950
Calls: 64,560 (85%)
Puts: 11,390 (15%)
Prior 7-Day Average 10,850
Calls: 9,222 (85%)
Puts: 1,627 (15%)
Current vs Prior 7-Day Avg +20.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.01% | 17.65%
Prior 15.47% | 18.40%
Current vs Prior -2.94% | -4.06%
Prior 7-Day Avg 7.90% | 16.05%
Current vs 7-Day Avg +90.07% | +9.93%
Prior 7-Day Eod 15.47% | 18.40%
Current vs 7-Day Eod -2.94% | -4.06%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.30% | 6.94%
Calls: 6.01% | 4.42%
Puts: 14.59% | 9.46%
Prior 10.30% | 6.94%
Calls: 6.01% | 4.42%
Puts: 14.59% | 9.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.30% | 6.94%
Calls: 6.01% | 4.42%
Puts: 14.59% | 9.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($771.4K). Massive premium surge with dollar volume up 165% vs prior. Dollar volume significantly above 7-day average (50% higher). Bullish P/C ratio of 0.70.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.3%, best 8.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2134.2037.40$35.808.9%20.876
$200.00Aug 2113.8015.20$14.509.7%570.57380
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.68, highest 0.87)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2134.2037.40$35.808.9%20.876
$180.00Aug 2126.1029.00$27.5510.5%10.79--
$195.00Aug 2116.2018.00$17.1010.5%30.63--
$200.00Aug 2113.8015.20$14.509.7%570.57380
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2115.0017.00$16.0012.5%270.5532

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 1.0K, top 222)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 212.754.40$3.5846.1%2220.2210.1K
$210.00Aug 219.2010.30$9.7511.3%1870.4581
$200.00Aug 2113.8015.20$14.509.7%570.57380
$250.00Aug 211.251.70$1.4830.4%290.10189
$220.00Aug 215.306.60$5.9521.8%280.32332
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 218.009.20$8.6014.0%1520.37222
$165.00Aug 211.752.50$2.1335.2%1130.1114
$180.00Aug 213.904.70$4.3018.6%1120.2169
$200.00Aug 2110.1011.40$10.7512.1%480.4363
$210.00Aug 2115.0017.00$16.0012.5%270.5532

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 32.33, avg 6.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$260.00Aug 21$0.55$9.45$0.5517.18$250.55
$240.00$250.00Aug 21$0.92$9.08$0.929.87$240.92
$230.00$240.00Aug 21$1.18$8.82$1.187.47$231.18
$220.00$230.00Aug 21$2.37$7.63$2.373.22$222.37
$210.00$220.00Aug 21$3.80$6.20$3.801.63$213.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$165.00Aug 21$0.15$4.85$0.1532.33$169.85
$175.00$170.00Aug 21$0.80$4.20$0.805.25$174.20
$185.00$180.00Aug 21$0.85$4.15$0.854.88$184.15
$180.00$175.00Aug 21$1.22$3.78$1.223.10$178.78
$190.00$185.00Aug 21$1.35$3.65$1.352.70$188.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 4.71, avg 0.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$180.00Aug 21$8.25$8.25$1.754.71$178.25
$180.00$195.00Aug 21$10.45$10.45$4.552.30$190.45
$195.00$200.00Aug 21$2.60$2.60$2.401.08$197.60
$200.00$210.00Aug 21$4.75$4.75$5.250.90$204.75
$210.00$220.00Aug 21$3.80$3.80$6.200.61$213.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$200.00Aug 21$5.25$5.25$4.751.11$204.75
$200.00$195.00Aug 21$2.15$2.15$2.850.75$197.85
$195.00$190.00Aug 21$2.10$2.10$2.900.72$192.90
$190.00$185.00Aug 21$1.35$1.35$3.650.37$188.65
$180.00$175.00Aug 21$1.22$1.22$3.780.32$178.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 12.43% of stock, avg 14.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Aug 21$14.50$10.75$25.25$174.75$225.2512.43%
$195.00Aug 21$17.10$8.60$25.70$169.30$220.7012.65%
$210.00Aug 21$9.75$16.00$25.75$184.25$235.7512.68%
$180.00Aug 21$27.55$4.30$31.85$148.15$211.8515.68%
$170.00Aug 21$35.80$2.28$38.08$131.92$208.0818.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.85% of stock, avg 5.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$180.00Aug 21$1.48$4.30$5.78$174.22$255.78
$250.00$185.00Aug 21$1.48$5.15$6.63$178.37$256.63
$240.00$180.00Aug 21$2.40$4.30$6.70$173.30$246.70
$240.00$185.00Aug 21$2.40$5.15$7.55$177.45$247.55
$230.00$180.00Aug 21$3.58$4.30$7.88$172.12$237.88
$250.00$190.00Aug 21$1.48$6.50$7.98$182.02$257.98
$230.00$185.00Aug 21$3.58$5.15$8.73$176.27$238.73
$240.00$190.00Aug 21$2.40$6.50$8.90$181.10$248.90
$230.00$190.00Aug 21$3.58$6.50$10.08$179.92$240.08
$250.00$195.00Aug 21$1.48$8.60$10.08$184.92$260.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 3.76, avg credit $3.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/190195/200Aug 21$3.95$1.053.76$186.05$198.95
175/180195/200Aug 21$3.82$1.183.24$176.18$198.82
200/210220/230Aug 21$7.62$2.383.20$202.38$227.62
170/175180/195Aug 21$11.25$3.753.00$163.75$191.25
165/170180/195Aug 21$10.60$4.402.41$159.40$190.60
180/185195/200Aug 21$3.45$1.552.23$181.55$198.45
190/195200/210Aug 21$6.85$3.152.17$188.15$206.85
170/175195/200Aug 21$3.40$1.602.13$171.60$198.40
200/210230/240Aug 21$6.43$3.571.80$203.57$236.43
200/210240/250Aug 21$6.17$3.831.61$203.83$246.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Aug 21$0.26$9.7437.46
$240.00$250.00$260.00Aug 21$0.37$9.6326.03
$200.00$210.00$220.00Aug 21$0.95$9.059.53
$220.00$230.00$240.00Aug 21$1.19$8.817.40
$210.00$220.00$230.00Aug 21$1.43$8.575.99
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 21$0.05$4.9599.00
$170.00$175.00$180.00Aug 21$0.42$4.5810.90
$180.00$185.00$190.00Aug 21$0.50$4.509.00
$165.00$170.00$175.00Aug 21$0.65$4.356.69
$185.00$190.00$195.00Aug 21$0.75$4.255.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.38, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Aug 21-$0.38$9.62
$240.00$250.001:2Aug 21-$0.56$9.44
$220.00$230.001:2Aug 21-$1.21$8.79
$230.00$240.001:2Aug 21-$1.22$8.78
$180.00$195.001:2Aug 21-$6.65$8.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$5.50$4.50
$175.00$170.001:2Aug 21-$1.48$3.52
$180.00$175.001:2Aug 21-$1.86$3.14
$170.00$165.001:2Aug 21-$1.98$3.02
$185.00$180.001:2Aug 21-$3.45$1.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.53%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 21$9.200.453.4%4.53%7.91%18781
$220.00Aug 21$5.300.328.3%2.61%10.91%28332
$230.00Aug 21$2.750.2213.2%1.35%14.58%22210.1K
$240.00Aug 21$2.000.1618.1%0.98%19.13%8104
$250.00Aug 21$1.250.1023.1%0.62%23.68%29189
$260.00Aug 21$0.600.0728.0%0.30%28.29%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 790
Total Puts 551
Put/Call Ratio 0.70
Net Difference 239

Prior's Put/Call Breakdown

Total Calls 359
Total Puts 594
Put/Call Ratio 1.65
Net Difference -235

Prior 7-Day Put/Call Summary

Total Calls 4,909
Total Puts 2,236
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All