Tour v531
TEL
TE CONNECTIVITY PLC
$213.03 -4.37%
$216.37 (+1.57%)🌙
as of 10/30 06:57 PM
(10/29 18:57) ◀
|
Friday, October 30, 2026 (6:57pm)
January 2026
|
▶ (11/2 18:53)
◀ 10/30 18:57 ▶

Option Volume

Detail
ℹ
Current (10/30) 601
Calls: 89 (15%)
Puts: 512 (85%)
Prior (10/29) 511
Calls: 57 (11%)
Puts: 454 (89%)
Current vs Prior +17.61%
Calls: +56.14% (Calls)
Puts: +12.78% (Puts)
Prior 7-Day Total 7,023
Calls: 2,291 (33%)
Puts: 4,732 (67%)
Prior 7-Day Average 1,003
Calls: 327 (33%)
Puts: 676 (67%)
Current vs Prior 7-Day Avg -40.10%
Calls: -72.81%
Puts: -24.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30) $423.4K
Calls: $81.4K (19%)
Puts: $342.1K (81%)
Prior (10/29) $306.5K
Calls: $62.5K (20%)
Puts: $244.0K (80%)
Current vs Prior +38.17%
Calls: +30.20%
Puts: +40.21%
Prior 7-Day Total $6.00M
Calls: $2.10M (35%)
Puts: $3.90M (65%)
Prior 7-Day Average $857.8K
Calls: $300.2K (35%)
Puts: $557.6K (65%)
Current vs Prior 7-Day Avg -50.64%
Calls: -72.90%
Puts: -38.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 5.75
Prior (10/29) 7.96
Current vs Prior -27.77%
Prior 7-Day Average 2.73
Current vs Prior 7-Day Avg +110.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30) 6,470
Calls: 2,289 (35%)
Puts: 4,181 (65%)
Prior (10/29) 6,750
Calls: 3,451 (51%)
Puts: 3,299 (49%)
Current vs Prior -4.15%
Prior 7-Day Total 50,540
Calls: 23,862 (47%)
Puts: 26,678 (53%)
Prior 7-Day Average 7,220
Calls: 3,408 (47%)
Puts: 3,811 (53%)
Current vs Prior 7-Day Avg -10.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.76% | 12.60%
Prior 9.40% | 11.99%
Current vs Prior +3.82% | +5.15%
Prior 7-Day Avg 11.33% | 13.30%
Current vs 7-Day Avg -13.82% | -5.21%
Prior 7-Day Eod 9.40% | 11.99%
Current vs 7-Day Eod +3.82% | +5.15%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.08% | 20.61%
Calls: 31.35% | 23.67%
Puts: 28.81% | 17.54%
Prior 30.08% | 20.61%
Calls: 31.35% | 23.67%
Puts: 28.81% | 17.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.79% | 11.68%
Calls: 18.13% | 12.67%
Puts: 15.46% | 10.70%
Current vs 7-Day Avg +79.11% | +76.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($342.1K) vs calls ($81.4K). Extreme bearish P/C ratio of 5.75 - heavy put buying. P/C ratio dropping 28% - sentiment shifting bullish. Put-heavy open interest (4,181 puts vs 2,289 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 4.9%, best 4.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 2062.0064.70$63.354.3%11.00--
$165.00Nov 2047.3050.00$48.655.5%11.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.85, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 2062.0064.70$63.354.3%11.00--
$165.00Nov 2047.3050.00$48.655.5%11.00--
$185.00Nov 2027.6030.90$29.2511.3%21.003
$210.00Nov 208.4010.50$9.4522.2%10.63--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Nov 2026.0028.90$27.4510.6%20.89--
$230.00Nov 2017.3019.80$18.5513.5%460.78129
$220.00Nov 2010.5012.20$11.3515.0%800.62326

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 372, top 216)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 201.752.45$2.1033.3%40.20640
$185.00Nov 2027.6030.90$29.2511.3%21.003
$150.00Nov 2062.0064.70$63.354.3%11.00--
$165.00Nov 2047.3050.00$48.655.5%11.00--
$210.00Nov 208.4010.50$9.4522.2%10.63--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 202.303.10$2.7029.6%2160.231.1K
$220.00Nov 2010.5012.20$11.3515.0%800.62326
$230.00Nov 2017.3019.80$18.5513.5%460.78129
$190.00Nov 200.453.00$1.73147.4%150.14--
$240.00Nov 2026.0028.90$27.4510.6%20.89--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 9.31, avg 6.40)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$230.00Nov 20$7.35$12.65$7.3563%1.72$217.35
$230.00$250.00Nov 20$1.65$18.35$1.6520%11.12$231.65
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$190.00Nov 20$0.97$9.03$0.9723%9.31$199.03
$190.00$180.00Nov 20$1.05$8.95$1.0514%8.52$188.95
$220.00$200.00Nov 20$8.65$11.35$8.6562%1.31$211.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.12, avg 0.11)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$250.00Nov 20$1.65$1.65$18.3580%0.09$231.65
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$180.00Nov 20$1.05$1.05$8.9586%0.12$188.95
$200.00$190.00Nov 20$0.97$0.97$9.0377%0.11$199.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.69% of stock, avg 9.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Nov 20$2.10$18.55$20.65$209.35$250.659.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.53% of stock, avg 1.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$180.00Nov 20$0.45$0.68$1.13$178.87$251.13
$270.00$180.00Nov 20$0.85$0.68$1.53$178.47$271.53
$250.00$170.00Nov 20$0.45$1.18$1.63$168.37$251.63
$270.00$170.00Nov 20$0.85$1.18$2.03$167.97$272.03
$250.00$190.00Nov 20$0.45$1.73$2.18$187.82$252.18
$270.00$190.00Nov 20$0.85$1.73$2.58$187.42$272.58
$230.00$180.00Nov 20$2.10$0.68$2.78$177.22$232.78
$230.00$170.00Nov 20$2.10$1.18$3.28$166.72$233.28
$250.00$200.00Nov 20$0.45$2.70$3.15$196.85$253.15
$230.00$190.00Nov 20$2.10$1.73$3.83$186.17$233.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.16, avg credit $2.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
180/190230/250Nov 20$2.70$17.3066%0.16$187.30$232.70
190/200230/250Nov 20$2.62$17.3857%0.15$197.38$232.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 2.51, cheapest $1.55)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$230.00$250.00Nov 20$5.70$14.3058%2.51
$230.00$250.00$270.00Nov 20$2.05$17.9514%8.76
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$230.00$240.00Nov 20$1.70$8.3027%4.88
$170.00$180.00$190.00Nov 20$1.55$8.457%5.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-9.85, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$185.001:2Nov 20-$9.85$10.15
$250.00$270.001:2Nov 20-$1.25$18.75
$185.00$210.001:2Nov 20$10.35$14.65
$210.00$230.001:2Nov 20$5.25$14.75
$230.00$250.001:2Nov 20$1.20$18.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Nov 20-$4.15$5.85
$200.00$190.001:2Nov 20-$0.76$9.24
$240.00$230.001:2Nov 20-$9.65$0.35
$180.00$170.001:2Nov 20-$1.68$8.32
$220.00$200.001:2Nov 20$5.95$14.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.82%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Nov 20$1.750.208.0%0.82%8.79%4640
$250.00Nov 20$0.200.0517.4%0.09%17.45%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 149 contracts (avg 605 vol/day, 140 traded recently)

TEL averages only 605 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $220.00 05-21 call last traded $27.90 on 10/02 (now $19.00/$21.50) — try a limit near $20.25. Also watch the $210.00 12-18 call last traded $10.00 on 10/23 (now $11.60/$13.80) — try a limit near $11.60; the $220.00 01-15 call last traded $9.40 on 10/22 (now $9.50/$11.40) — try a limit near $9.50. Most tradeable put: the $270.00 01-15 put last traded $50.00 on 10/06 (now $55.80/$58.50) — try a limit near $55.80.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Nov 20$8.40$10.50$9.45$11.50 10/16$8.40–$19.50$9.45--
$210.00Dec 18$11.60$13.80$12.70$10.00 10/23$9.75–$21.85$11.6086
$210.00Jan 15$14.10$16.50$15.30$13.20 10/23$12.40–$23.95$14.10--
$210.00Feb 19$17.60$20.00$18.80$18.30 10/14$15.75–$26.95$18.30--
$210.00May 21$23.70$25.80$24.75$22.60 10/23$21.75–$32.95$23.70--
$220.00Nov 20$4.10$5.30$4.70$5.00 10/22$4.70–$13.60$4.70--
$220.00Dec 18$7.10$8.90$8.00$6.80 10/23$6.60–$15.70$7.10326
$220.00Jan 15$9.50$11.40$10.45$9.40 10/22$8.50–$17.95$9.50848
$220.00Feb 19$12.80$15.00$13.90$14.20 10/14$11.65–$21.05$13.90--
$220.00Apr 16$16.20$18.90$17.55$25.60 10/06$15.05–$24.80$17.55--
$220.00May 21$19.00$21.50$20.25$27.90 10/02$17.60–$27.70$20.2583
$220.00Jan 19$42.50$47.00$44.75$48.10 09/29$41.25–$53.00$44.75--
$200.00Nov 20$15.00$17.50$16.25$17.68 10/14$13.85–$27.50$16.25--
$200.00Dec 18$17.80$20.10$18.95$15.50 10/23$15.40–$29.05$17.80--
$200.00Jan 15$20.00$22.30$21.15$25.60 10/13$17.70–$30.80$21.15--
$200.00Feb 19$23.50$25.80$24.65$24.65 10/16$20.65–$33.75$24.65--
$200.00May 21$29.20$31.40$30.30$27.90 08/31$26.75–$39.30$29.20--
$200.00Nov 19$36.50$41.00$38.75$38.00 09/11$35.00–$48.00$38.00--
$200.00Jan 21$39.00$43.50$41.25$47.00 09/25$37.75–$50.50$41.25--
$230.00Nov 20$1.75$2.45$2.10$2.90 10/22$2.10–$9.20$2.10640
$230.00Dec 18$4.30$5.20$4.75$4.50 10/22$4.55–$11.20$4.50--
$230.00Jan 15$6.30$7.80$7.05$10.80 10/12$5.60–$13.30$7.05--
$230.00Feb 19$9.20$11.40$10.30$13.10 10/13$8.45–$16.65$10.30--
$230.00Apr 16$12.10$15.20$13.65$14.01 09/15$11.80–$20.65$13.65--
$230.00May 21$15.10$17.30$16.20$18.70 09/30$14.15–$23.05$16.20--
$230.00Nov 19$23.00$27.50$25.25$31.80 10/06$22.25–$32.75$25.25--
$195.00Dec 18$21.40$23.70$22.55$19.49 10/22$18.55–$33.05$21.40--
$195.00Jan 15$23.90$26.10$25.00$25.10 09/03$20.50–$34.95$25.00--
$195.00Feb 19$26.30$29.00$27.65$35.70 10/02$23.65–$37.95$27.65--
$190.00Dec 18$25.40$27.80$26.60$23.90 08/28$22.45–$37.40$25.40--
$190.00Apr 16$32.90$35.40$34.15$35.93 09/24$30.15–$44.40$34.15--
$190.00May 21$35.00$38.10$36.55$33.50 10/23$32.30–$46.25$35.00--
$190.00Nov 19$42.00$46.50$44.25$45.00 09/21$40.25–$54.00$44.25--
$240.00Nov 20$0.15$1.40$0.77$1.50 10/22$0.77–$5.65$0.77--
$240.00Dec 18$2.30$3.10$2.70$4.80 10/16$2.65–$8.45$2.70--
$240.00Jan 15$3.50$5.20$4.35$6.30 10/19$4.05–$10.05$4.35--
$240.00Apr 16$8.80$11.90$10.35$13.20 09/03$9.05–$16.20$10.35--
$240.00May 21$11.80$14.40$13.10$14.50 09/25$11.15–$18.85$13.10--
$240.00Nov 19$19.50$24.00$21.75$22.66 08/28$19.25–$28.65$21.75--
$185.00Aug 20$41.50$46.00$43.75$52.00 10/02$39.50–$53.95$43.75--
$185.00Nov 19$45.50$49.50$47.50$50.80 09/24$43.50–$57.50$47.50--
$185.00Nov 20$27.60$30.90$29.25--$29.25–$29.25—$27.603
$180.00Nov 20$32.90$35.20$34.05$35.18 09/24$29.45–$45.90$34.05--
$180.00Jan 15$34.90$37.80$36.35$47.00 10/06$31.80–$47.60$36.35--
$180.00Aug 20$45.00$49.00$47.00$43.00 08/31$42.50–$57.00$45.00--
$180.00Nov 19$48.50$52.50$50.50$52.52 09/08$46.25–$61.00$50.50--
$250.00Nov 20$0.20$0.70$0.45$1.40 10/19$0.45–$4.35$0.45--
$250.00Dec 18$1.20$1.95$1.58$2.05 10/23$1.58–$5.80$1.5876
$250.00Jan 15$2.50$4.20$3.35$3.37 10/23$3.25–$7.00$3.35--
$250.00Feb 19$4.20$6.10$5.15$6.20 10/14$4.60–$10.25$5.15--
$250.00Nov 19$17.00$21.00$19.00$21.20 08/31$16.50–$25.25$19.00--
$250.00Jan 19$32.00$36.50$34.25$36.50 09/30$31.25–$41.75$34.25--
$175.00Jan 15$39.70$42.50$41.10$36.80 09/01$35.70–$52.75$39.70--
$260.00Nov 20$0.00$2.25$1.13$0.92 10/19$0.57–$2.55$0.92--
$260.00Dec 18$0.45$1.25$0.85$2.00 10/19$0.85–$4.18$0.85132
$260.00Jan 15$1.20$2.45$1.83$2.25 10/22$1.83–$5.40$1.83--
$260.00Feb 19$2.60$4.40$3.50$4.50 10/14$3.18–$7.80$3.50--
$260.00Jan 21$16.60$21.00$18.80$16.40 10/23$16.50–$25.00$16.60--
$260.00Jan 19$29.00$33.50$31.25$39.00 10/02$28.75–$38.50$31.25--
$165.00Nov 20$47.30$50.00$48.65$55.65 09/25$43.40–$60.90$48.65--
$270.00Nov 20$0.00$1.70$0.85$1.80 10/06$0.60–$1.80$0.85--
$270.00Dec 18$0.20$2.90$1.55$1.78 10/07$0.93–$2.83$1.55--
$270.00Jan 15$0.80$3.30$2.05$2.07 10/23$1.70–$3.88$2.05--
$270.00Jan 21$14.10$18.00$16.05$21.20 09/25$14.25–$22.25$16.05--
$280.00Dec 18$0.00$2.65$1.33$1.85 10/16$0.83–$2.33$1.33--
$280.00Jan 15$0.45$2.80$1.63$1.50 10/14$1.33–$2.95$1.50--
$280.00Nov 19$10.40$13.30$11.85$12.65 09/15$10.45–$16.85$11.85--
$280.00Jan 19$23.50$28.50$26.00$27.50 09/18$23.75–$32.75$26.00--
$280.00Feb 19$1.40$2.25$1.83--$1.83–$1.83—$1.408
$300.00Dec 18$0.15$0.70$0.43--$0.43–$0.43—$0.1559
$310.00Apr 16$1.20$1.95$1.58--$1.58–$2.55$1.206
$320.00Feb 19$0.10$0.95$0.53--$0.53–$0.77$0.1011
$320.00Jan 15$0.00$0.90$0.45--$0.45–$0.45—--11
PUTS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Nov 20$4.40$6.80$5.60$8.95 10/19$2.58–$11.00$5.60--
$210.00Dec 18$8.10$9.40$8.75$12.35 10/23$4.85–$13.00$8.751.4K
$210.00Jan 15$9.70$11.60$10.65$14.20 10/23$6.70–$14.70$10.6585
$210.00Feb 19$11.90$14.90$13.40$14.90 10/13$9.45–$16.70$13.4029
$210.00Apr 16$14.80$17.80$16.30$17.50 10/01$12.30–$19.35$16.30--
$220.00Nov 20$10.50$12.20$11.35$13.20 10/13$5.75–$17.40$11.35326
$220.00Dec 18$13.20$15.10$14.15$15.00 10/13$8.25–$18.60$14.15--
$220.00Jan 15$14.60$17.00$15.80$16.50 10/13$10.55–$20.35$15.80--
$220.00Feb 19$17.70$20.10$18.90$19.00 10/13$13.90–$22.65$18.90--
$220.00May 21$21.90$24.60$23.25$26.50 09/30$18.95–$27.00$23.25--
$200.00Nov 20$2.30$3.10$2.70$5.10 10/19$1.18–$7.15$2.701.1K
$200.00Dec 18$3.80$5.60$4.70$7.70 10/23$2.65–$8.65$4.70224
$200.00Jan 15$5.80$7.50$6.65$9.20 10/23$4.00–$10.15$6.65--
$200.00Feb 19$8.90$10.40$9.65$10.51 10/14$6.50–$12.40$9.65101
$200.00Apr 16$10.00$13.10$11.55$12.00 10/12$9.00–$14.60$11.55--
$200.00Jan 21$19.00$23.50$21.25$22.00 10/16$17.50–$23.80$21.25--
$230.00Nov 20$17.30$19.80$18.55$22.70 10/08$11.25–$25.15$18.55129
$230.00Feb 19$23.50$26.10$24.80$24.90 10/13$18.30–$29.30$24.80--
$195.00Nov 20$1.15$3.10$2.13$4.60 10/23$0.80–$5.45$2.13--
$195.00Dec 18$3.20$4.30$3.75$5.50 10/16$1.67–$7.15$3.75--
$195.00Jan 15$3.50$6.10$4.80$8.10 10/23$3.22–$8.15$4.80--
$195.00Feb 19$6.20$9.00$7.60$16.10 08/28$5.25–$10.30$7.60--
$195.00Aug 20$13.00$16.50$14.75$20.80 09/03$12.05–$17.50$14.75--
$195.00May 21$10.20$13.10$11.65--$11.65–$11.65—$10.209
$190.00Nov 20$0.45$3.00$1.73$3.63 10/22$0.63–$4.05$1.73--
$190.00Dec 18$2.50$3.10$2.80$5.10 10/14$1.08–$5.45$2.80145
$190.00Jan 15$2.55$4.50$3.53$5.05 10/23$2.48–$6.70$3.53--
$190.00Feb 19$4.80$7.20$6.00$7.00 10/16$3.75–$8.85$6.00--
$190.00May 21$8.50$11.30$9.90$12.20 10/23$8.20–$13.00$9.90--
$240.00Apr 16$32.60$36.40$34.50$38.00 10/22$27.80–$39.20$34.50--
$185.00Nov 20$0.30$2.50$1.40$1.80 10/19$0.50–$3.20$1.40--
$185.00Dec 18$1.10$2.45$1.78$3.70 10/22$0.90–$4.35$1.78--
$185.00Jan 15$2.60$3.50$3.05$4.40 10/23$2.03–$5.25$3.05--
$185.00Feb 19$3.80$5.70$4.75$10.15 08/31$3.08–$7.30$4.75--
$185.00May 21$6.80$9.80$8.30$11.00 10/23$6.55–$11.20$8.30--
$180.00Nov 20$0.00$1.35$0.68$1.45 10/19$0.38–$2.88$0.68--
$180.00Dec 18$0.70$2.65$1.67$2.90 10/23$1.18–$3.53$1.67--
$180.00Jan 15$2.05$2.65$2.35$7.20 09/10$1.33–$4.50$2.35632
$180.00Feb 19$2.75$4.80$3.78$10.50 08/28$2.33–$6.20$3.78--
$180.00Nov 19$10.60$14.00$12.30$15.00 09/25$10.00–$14.60$12.30--
$250.00Nov 20$35.40$38.40$36.90$30.90 10/06$27.50–$43.30$35.40--
$175.00Nov 20$0.20$2.35$1.28$0.80 10/19$0.23–$1.70$0.80--
$175.00Dec 18$0.80$1.55$1.18$2.25 10/22$0.58–$2.63$1.18--
$175.00Jan 15$0.75$2.35$1.55$2.95 10/23$1.50–$3.23$1.55--
$175.00Feb 19$2.25$3.80$3.03$7.50 08/31$1.80–$5.05$3.03--
$170.00Nov 20$0.00$2.35$1.18$0.90 10/23$0.25–$1.88$0.90--
$170.00Dec 18$0.15$1.75$0.95$1.60 10/23$0.55–$2.40$0.95--
$170.00Jan 15$0.35$2.00$1.18$2.35 10/23$1.18–$2.95$1.1827
$260.00Dec 18$45.80$49.20$47.50--$47.50–$47.50—$45.808
$165.00Nov 20$0.00$0.75$0.38$0.90 10/08$0.28–$1.00$0.38--
$165.00Dec 18$0.00$2.45$1.23$1.55 10/22$0.38–$1.90$1.23--
$165.00Jan 15$0.10$2.90$1.50$1.45 10/12$0.57–$2.15$1.45--
$165.00Feb 19$0.45$3.50$1.98$5.10 08/31$1.70–$3.55$1.98--
$165.00Nov 19$6.90$10.00$8.45$9.89 10/22$6.50–$10.35$8.45--
$160.00Nov 20$0.00$0.75$0.38$0.49 10/16$0.25–$1.58$0.38--
$160.00Dec 18$0.00$0.95$0.48$0.76 10/13$0.48–$1.70$0.48--
$160.00Jan 15$0.20$2.65$1.43$1.09 10/22$0.73–$1.92$1.09--
$160.00Feb 19$0.20$2.10$1.15$4.40 08/31$1.15–$2.68$1.15--
$270.00Jan 15$55.80$58.50$57.15$50.00 10/06$47.65–$63.40$55.803
$155.00Nov 20$0.00$1.95$0.98$0.40 09/30$0.35–$1.23$0.40--
$155.00Jan 15$0.25$0.75$0.50$2.25 09/02$0.50–$1.60$0.508
$155.00Feb 19$0.40$2.55$1.48$3.40 08/31$1.10–$2.42$1.48--
$150.00Dec 18$0.00$0.95$0.48$0.50 10/12$0.43–$1.35$0.48--
$150.00Jan 15$0.00$1.70$0.85$1.75 09/02$0.38–$1.50$0.85--
$150.00Feb 19$0.25$1.40$0.83$2.35 09/04$0.48–$1.88$0.83--
$145.00Dec 18$0.00$1.95$0.98$0.94 09/15$0.38–$1.38$0.94--
$145.00Jan 15$0.00$1.45$0.73$1.40 09/02$0.40–$1.38$0.73--
$145.00May 21$0.35$3.40$1.88$2.32 10/08$1.83–$3.20$1.88--
$140.00Dec 18$0.00$1.95$0.98$0.42 10/23$0.38–$1.30$0.42--
$140.00Feb 19$0.15$0.90$0.53$0.80 10/07$0.40–$1.53$0.53--
$140.00Apr 16$0.10$1.45$0.78$2.28 09/08$0.63–$1.93$0.78--
$140.00Nov 19$1.85$5.50$3.68$4.30 10/14$2.72–$5.00$3.68--
$135.00Dec 18$0.00$2.15$1.08$0.49 09/11$0.38–$1.18$0.49--
$135.00Feb 19$0.00$1.60$0.80$1.35 08/31$0.38–$1.48$0.80--
$125.00Dec 18$0.00$1.15$0.57$0.24 10/23$0.38–$1.10$0.24--
$125.00May 21$0.45$1.05$0.75--$0.55–$0.75$0.456

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89
Total Puts 512
Put/Call Ratio 5.75
Net Difference -423

Prior's Put/Call Breakdown

Total Calls 57
Total Puts 454
Put/Call Ratio 7.96
Net Difference -397

Prior 7-Day Put/Call Summary

Total Calls 2,291
Total Puts 4,732
Average Put/Call Ratio 2.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All