Tour v531
TEL
TE CONNECTIVITY PLC
$222.76 +0.69%
$220.00 (-1.24%)🌙
as of 10/29 06:57 PM
(10/28 18:07) ◀
|
Thursday, October 29, 2026 (6:57pm)
January 2026
|
▶ (10/30 18:57)
◀ 10/29 18:57 ▶

Option Volume

Detail
ℹ
Current (10/29) 511
Calls: 57 (11%)
Puts: 454 (89%)
Prior (10/28) 840
Calls: 448 (53%)
Puts: 392 (47%)
Current vs Prior -39.17%
Calls: -87.28% (Calls)
Puts: +15.82% (Puts)
Prior 7-Day Total 7,077
Calls: 2,436 (34%)
Puts: 4,641 (66%)
Prior 7-Day Average 1,011
Calls: 348 (34%)
Puts: 663 (66%)
Current vs Prior 7-Day Avg -49.46%
Calls: -83.62%
Puts: -31.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29) $306.5K
Calls: $62.5K (20%)
Puts: $244.0K (80%)
Prior (10/28) $594.4K
Calls: $518.7K (87%)
Puts: $75.7K (13%)
Current vs Prior -48.45%
Calls: -87.95%
Puts: +222.21%
Prior 7-Day Total $6.10M
Calls: $2.20M (36%)
Puts: $3.90M (64%)
Prior 7-Day Average $871.2K
Calls: $314.3K (36%)
Puts: $556.8K (64%)
Current vs Prior 7-Day Avg -64.82%
Calls: -80.12%
Puts: -56.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 7.96
Prior (10/28) 0.88
Current vs Prior +810.28%
Prior 7-Day Average 2.27
Current vs Prior 7-Day Avg +250.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29) 6,750
Calls: 3,451 (51%)
Puts: 3,299 (49%)
Prior (10/28) 13,906
Calls: 7,054 (51%)
Puts: 6,852 (49%)
Current vs Prior -51.46%
Prior 7-Day Total 49,077
Calls: 21,865 (45%)
Puts: 27,212 (55%)
Prior 7-Day Average 7,011
Calls: 3,123 (45%)
Puts: 3,887 (55%)
Current vs Prior 7-Day Avg -3.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.40% | 11.99%
Prior 9.76% | 12.07%
Current vs Prior -3.67% | -0.68%
Prior 7-Day Avg 11.79% | 13.66%
Current vs 7-Day Avg -20.23% | -12.25%
Prior 7-Day Eod 9.76% | 12.07%
Current vs 7-Day Eod -3.67% | -0.68%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.08% | 20.61%
Calls: 31.35% | 23.67%
Puts: 28.81% | 17.54%
Prior 30.08% | 20.61%
Calls: 31.35% | 23.67%
Puts: 28.81% | 17.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.16% | 9.77%
Calls: 15.58% | 10.42%
Puts: 12.75% | 9.12%
Current vs 7-Day Avg +112.41% | +111.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($244.0K) vs calls ($62.5K). Extreme bearish P/C ratio of 7.96 - heavy put buying. P/C ratio rising 810% - increased hedging/bearish positioning. Declining open interest (down 51%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.60, highest 0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 208.4011.00$9.7026.8%10.60258
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 185, top 168)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 204.005.40$4.7029.8%70.39640
$250.00Nov 200.552.30$1.42123.2%30.14397
$220.00Nov 208.4011.00$9.7026.8%10.60258
$240.00Nov 201.552.40$1.9842.9%10.20685
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Nov 202.053.10$2.5840.7%1680.23222
$170.00Nov 200.000.50$0.25200.0%20.027
$200.00Nov 200.601.75$1.1897.5%20.111.1K
$175.00Nov 200.000.45$0.23195.7%10.02--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 16.86, avg 10.40)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$250.00Nov 20$0.56$9.44$0.5620%16.86$240.56
$220.00$230.00Nov 20$5.00$5.00$5.0060%1.00$225.00
$230.00$240.00Nov 20$2.72$7.28$2.7239%2.68$232.72
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$200.00Nov 20$1.40$8.60$1.4023%6.14$208.60
$200.00$175.00Nov 20$0.95$24.05$0.9511%25.32$199.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.04, avg 0.16)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$240.00Nov 20$2.72$2.72$7.2861%0.37$232.72
$240.00$250.00Nov 20$0.56$0.56$9.4480%0.06$240.56
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$175.00Nov 20$0.95$0.95$24.0589%0.04$199.05
$210.00$200.00Nov 20$1.40$1.40$8.6077%0.16$208.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.17% of stock, avg 2.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$200.00Nov 20$1.42$1.18$2.60$197.40$252.60
$240.00$200.00Nov 20$1.98$1.18$3.16$196.84$243.16
$250.00$210.00Nov 20$1.42$2.58$4.00$206.00$254.00
$240.00$210.00Nov 20$1.98$2.58$4.56$205.44$244.56
$230.00$200.00Nov 20$4.70$1.18$5.88$194.12$235.88
$230.00$210.00Nov 20$4.70$2.58$7.28$202.72$237.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.24, avg credit $1.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
200/210240/250Nov 20$1.96$8.0456%0.24$208.04$241.96
175/200240/250Nov 20$1.51$23.4968%0.06$198.49$241.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.39, cheapest $2.16)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$230.00$240.00Nov 20$2.28$7.7240%3.39
$230.00$240.00$250.00Nov 20$2.16$7.8425%3.63
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.86, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Nov 20-$0.86$9.14
$220.00$230.001:2Nov 20$0.30$9.70
$230.00$240.001:2Nov 20$0.74$9.26
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$175.00$170.001:2Nov 20-$0.27$4.73
$210.00$200.001:2Nov 20$0.22$9.78
$200.00$175.001:2Nov 20$0.72$24.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.80%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Nov 20$4.000.393.2%1.80%5.05%7640
$240.00Nov 20$1.550.207.7%0.70%8.44%1685
$250.00Nov 20$0.550.1412.2%0.25%12.48%3397

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 147 contracts (avg 605 vol/day, 140 traded recently)

TEL averages only 605 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $210.00 12-18 call last traded $10.00 on 10/23 (now $17.50/$19.10) — try a limit near $17.50. Also watch the $220.00 05-21 call last traded $27.90 on 10/02 (now $24.70/$27.50) — try a limit near $26.10; the $220.00 02-19 call last traded $14.20 on 10/14 (now $17.60/$19.70) — try a limit near $17.60. Most tradeable put: the $230.00 02-19 put last traded $24.90 on 10/13 (now $17.20/$19.40) — try a limit near $18.30.
CALLS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Nov 20$8.40$11.00$9.70$5.00 10/22$5.05–$13.60$8.40258
$220.00Dec 18$11.60$14.10$12.85$6.80 10/23$6.60–$15.70$11.60--
$220.00Jan 15$13.80$16.90$15.35$9.40 10/22$8.50–$17.95$13.80--
$220.00Feb 19$17.60$19.70$18.65$14.20 10/14$11.65–$21.05$17.60230
$220.00Apr 16$21.30$24.50$22.90$25.60 10/06$15.05–$24.80$22.90--
$220.00May 21$24.70$27.50$26.10$27.90 10/02$17.60–$27.70$26.1082
$220.00Jan 19$48.50$53.50$51.00$48.10 09/29$41.25–$53.00$48.50--
$230.00Nov 20$4.00$5.40$4.70$2.90 10/22$3.10–$9.20$4.00640
$230.00Dec 18$7.10$8.00$7.55$4.50 10/22$4.55–$11.20$7.10249
$230.00Jan 15$9.90$11.20$10.55$10.80 10/12$5.60–$13.30$10.55--
$230.00Feb 19$12.40$15.90$14.15$13.10 10/13$8.45–$16.65$13.1048
$230.00Apr 16$16.50$19.90$18.20$14.01 09/15$11.80–$20.65$16.50--
$230.00May 21$19.60$23.00$21.30$18.70 09/30$14.15–$23.05$19.60--
$230.00Nov 19$28.50$32.50$30.50$31.80 10/06$22.25–$32.75$30.50--
$210.00Nov 20$14.70$17.50$16.10$11.50 10/16$8.40–$19.50$14.70--
$210.00Dec 18$17.50$19.10$18.30$10.00 10/23$9.75–$21.85$17.5086
$210.00Jan 15$19.70$22.30$21.00$13.20 10/23$12.40–$23.95$19.70--
$210.00Feb 19$23.30$26.00$24.65$18.30 10/14$15.75–$26.95$23.30--
$210.00May 21$29.80$32.80$31.30$22.60 10/23$21.75–$32.95$29.80--
$240.00Nov 20$1.55$2.40$1.98$1.50 10/22$1.73–$5.65$1.55685
$240.00Dec 18$4.10$5.40$4.75$4.80 10/16$2.65–$8.45$4.75--
$240.00Jan 15$5.80$7.60$6.70$6.30 10/19$4.05–$10.05$6.30--
$240.00Apr 16$12.40$15.70$14.05$13.20 09/03$9.05–$16.20$13.20--
$240.00May 21$16.20$19.00$17.60$14.50 09/25$11.15–$18.85$16.20--
$240.00Nov 19$24.50$28.50$26.50$22.66 08/28$19.25–$28.65$24.50--
$240.00Feb 19$9.60$11.00$10.30--$7.90–$11.95$9.606
$200.00Nov 20$23.40$26.30$24.85$17.68 10/14$13.85–$27.50$23.40--
$200.00Dec 18$24.80$27.90$26.35$15.50 10/23$15.40–$29.05$24.80--
$200.00Jan 15$27.30$29.80$28.55$25.60 10/13$17.70–$30.80$27.30--
$200.00Feb 19$29.90$33.00$31.45$24.65 10/16$20.65–$33.75$29.90--
$200.00May 21$35.90$39.00$37.45$27.90 08/31$26.75–$39.30$35.90--
$200.00Nov 19$43.50$47.50$45.50$38.00 09/11$35.00–$48.00$43.50--
$200.00Jan 21$46.50$50.50$48.50$47.00 09/25$37.75–$50.50$47.00--
$250.00Nov 20$0.55$2.30$1.42$1.40 10/19$0.98–$4.35$1.40397
$250.00Dec 18$2.00$3.20$2.60$2.05 10/23$1.75–$5.80$2.0575
$250.00Jan 15$3.60$5.70$4.65$3.37 10/23$3.25–$7.00$3.60533
$250.00Feb 19$6.00$8.10$7.05$6.20 10/14$4.60–$10.25$6.2015
$250.00Nov 19$21.00$25.00$23.00$21.20 08/31$16.50–$25.25$21.20--
$250.00Jan 19$37.00$41.50$39.25$36.50 09/30$31.25–$41.75$37.00--
$195.00Dec 18$29.30$32.30$30.80$19.49 10/22$18.55–$33.05$29.30--
$195.00Jan 15$31.30$34.00$32.65$25.10 09/03$20.50–$34.95$31.30--
$195.00Feb 19$33.70$36.40$35.05$35.70 10/02$23.65–$37.95$35.05--
$190.00Dec 18$33.70$36.70$35.20$23.90 08/28$22.45–$37.40$33.70--
$190.00Apr 16$40.30$43.50$41.90$35.93 09/24$30.15–$44.40$40.30--
$190.00May 21$42.70$45.50$44.10$33.50 10/23$32.30–$46.25$42.70--
$190.00Nov 19$49.60$53.50$51.55$45.00 09/21$40.25–$54.00$49.60--
$260.00Nov 20$0.00$1.15$0.57$0.92 10/19$0.57–$2.55$0.57--
$260.00Dec 18$1.20$2.70$1.95$2.00 10/19$1.65–$4.18$1.95132
$260.00Jan 15$2.20$3.60$2.90$2.25 10/22$2.10–$5.40$2.25--
$260.00Feb 19$4.60$5.70$5.15$4.50 10/14$3.18–$7.80$4.60--
$260.00Jan 21$20.50$23.90$22.20$16.40 10/23$16.50–$25.00$20.50--
$260.00Jan 19$33.50$38.50$36.00$39.00 10/02$28.75–$38.50$36.00--
$185.00Aug 20$49.50$53.50$51.50$52.00 10/02$39.50–$53.95$51.50--
$185.00Nov 19$53.00$57.00$55.00$50.80 09/24$43.50–$57.50$53.00--
$180.00Nov 20$42.60$45.50$44.05$35.18 09/24$29.45–$45.90$42.60--
$180.00Jan 15$44.20$47.30$45.75$47.00 10/06$31.80–$47.60$45.75--
$180.00Aug 20$53.00$57.00$55.00$43.00 08/31$42.50–$57.00$53.00--
$180.00Nov 19$56.50$60.50$58.50$52.52 09/08$46.25–$61.00$56.50--
$270.00Nov 20$0.00$1.20$0.60$1.80 10/06$0.60–$2.03$0.60--
$270.00Dec 18$0.45$1.40$0.93$1.78 10/07$0.93–$2.83$0.93--
$270.00Jan 15$1.35$2.70$2.03$2.07 10/23$1.70–$3.88$2.03--
$270.00Jan 21$17.50$22.00$19.75$21.20 09/25$14.25–$22.25$19.75--
$175.00Jan 15$48.70$51.90$50.30$36.80 09/01$35.70–$52.75$48.70--
$280.00Dec 18$0.00$1.65$0.83$1.85 10/16$0.83–$2.33$0.83--
$280.00Jan 15$0.80$2.70$1.75$1.50 10/14$1.33–$2.95$1.50--
$280.00Nov 19$12.50$17.00$14.75$12.65 09/15$10.45–$16.85$12.65--
$280.00Jan 19$28.00$32.50$30.25$27.50 09/18$23.75–$32.75$28.00--
$165.00Nov 20$57.20$60.40$58.80$55.65 09/25$43.40–$60.90$57.20--
$310.00Apr 16$1.80$3.30$2.55--$2.55–$2.55—$1.805
$320.00Feb 19$0.40$1.15$0.77--$0.77–$0.77—$0.4010
PUTS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Nov 20$4.90$6.60$5.75$13.20 10/13$5.75–$17.40$5.75--
$220.00Dec 18$7.60$8.90$8.25$15.00 10/13$8.25–$18.60$8.25--
$220.00Jan 15$9.70$11.40$10.55$16.50 10/13$10.55–$20.35$10.55132
$220.00Feb 19$12.20$15.80$14.00$19.00 10/13$13.90–$22.65$14.0028
$220.00May 21$17.40$20.50$18.95$26.50 09/30$18.95–$27.00$18.951
$230.00Nov 20$10.30$12.20$11.25$22.70 10/08$11.25–$25.15$11.25--
$230.00Feb 19$17.20$19.40$18.30$24.90 10/13$18.30–$29.30$18.3032
$230.00Dec 18$13.00$14.70$13.85--$13.85–$15.10$13.00114
$210.00Nov 20$2.05$3.10$2.58$8.95 10/19$2.58–$11.00$2.58222
$210.00Dec 18$4.20$5.50$4.85$12.35 10/23$4.85–$13.00$4.851.4K
$210.00Jan 15$6.00$7.40$6.70$14.20 10/23$6.70–$14.70$6.70--
$210.00Feb 19$8.00$11.60$9.80$14.90 10/13$9.45–$16.70$9.8029
$210.00Apr 16$10.60$14.00$12.30$17.50 10/01$12.30–$19.35$12.30--
$240.00Apr 16$26.10$29.50$27.80$38.00 10/22$27.80–$39.20$27.80--
$200.00Nov 20$0.60$1.75$1.18$5.10 10/19$1.18–$7.15$1.181.1K
$200.00Dec 18$2.20$3.10$2.65$7.70 10/23$2.65–$8.65$2.65--
$200.00Jan 15$3.40$4.60$4.00$9.20 10/23$4.00–$10.15$4.00--
$200.00Feb 19$5.90$7.10$6.50$10.51 10/14$6.50–$12.40$6.5030
$200.00Apr 16$7.50$10.50$9.00$12.00 10/12$9.00–$14.60$9.00--
$200.00Jan 21$16.60$19.80$18.20$22.00 10/16$17.50–$23.80$18.20--
$200.00May 21$9.20$12.50$10.85--$10.85–$11.40$9.202
$250.00Nov 20$26.00$29.00$27.50$30.90 10/06$27.50–$43.30$27.50--
$195.00Nov 20$0.00$1.60$0.80$4.60 10/23$0.80–$5.45$0.80--
$195.00Dec 18$0.95$2.40$1.67$5.50 10/16$1.67–$7.15$1.67--
$195.00Jan 15$2.55$3.90$3.22$8.10 10/23$3.22–$8.15$3.22--
$195.00Feb 19$4.70$5.90$5.30$16.10 08/28$5.25–$10.30$5.3014
$195.00Aug 20$10.20$14.00$12.10$20.80 09/03$12.05–$17.50$12.10--
$190.00Nov 20$0.05$2.70$1.38$3.63 10/22$0.63–$4.05$1.38--
$190.00Dec 18$0.25$1.90$1.08$5.10 10/14$1.08–$5.45$1.08--
$190.00Jan 15$1.85$3.10$2.48$5.05 10/23$2.48–$6.70$2.48--
$190.00Feb 19$2.80$4.70$3.75$7.00 10/16$3.75–$8.85$3.7528
$190.00May 21$6.70$9.90$8.30$12.20 10/23$8.20–$13.00$8.30--
$185.00Nov 20$0.15$1.05$0.60$1.80 10/19$0.50–$3.20$0.60--
$185.00Dec 18$0.30$1.50$0.90$3.70 10/22$0.90–$4.35$0.90159
$185.00Jan 15$1.35$2.70$2.03$4.40 10/23$2.03–$5.25$2.03--
$185.00Feb 19$2.55$4.80$3.68$10.15 08/31$3.08–$7.30$3.68--
$185.00May 21$4.60$8.50$6.55$11.00 10/23$6.55–$11.20$6.55--
$180.00Nov 20$0.00$0.75$0.38$1.45 10/19$0.38–$2.88$0.38--
$180.00Dec 18$0.10$3.00$1.55$2.90 10/23$1.18–$3.53$1.55--
$180.00Jan 15$0.70$1.95$1.33$7.20 09/10$1.33–$4.50$1.33--
$180.00Feb 19$2.00$3.20$2.60$10.50 08/28$2.33–$6.20$2.60--
$180.00Nov 19$8.50$12.00$10.25$15.00 09/25$10.00–$14.60$10.25--
$270.00Jan 15$46.30$49.00$47.65$50.00 10/06$47.65–$63.40$47.65--
$175.00Nov 20$0.00$0.45$0.23$0.80 10/19$0.23–$1.70$0.23--
$175.00Dec 18$0.05$1.10$0.58$2.25 10/22$0.58–$2.63$0.5856
$175.00Jan 15$0.45$2.55$1.50$2.95 10/23$1.50–$3.23$1.50--
$175.00Feb 19$1.05$2.55$1.80$7.50 08/31$1.80–$5.05$1.80--
$170.00Nov 20$0.00$0.50$0.25$0.90 10/23$0.25–$1.88$0.257
$170.00Dec 18$0.00$2.55$1.27$1.60 10/23$0.55–$2.40$1.27--
$170.00Jan 15$0.15$2.30$1.22$2.35 10/23$1.22–$2.95$1.22--
$165.00Nov 20$0.00$0.75$0.38$0.90 10/08$0.28–$1.00$0.38--
$165.00Dec 18$0.00$0.75$0.38$1.55 10/22$0.38–$1.90$0.38--
$165.00Jan 15$0.00$1.15$0.57$1.45 10/12$0.57–$2.15$0.57--
$165.00Feb 19$0.55$3.20$1.88$5.10 08/31$1.70–$3.55$1.88--
$165.00Nov 19$5.00$8.50$6.75$9.89 10/22$6.50–$10.35$6.75--
$160.00Nov 20$0.00$0.95$0.48$0.49 10/16$0.25–$1.58$0.48--
$160.00Dec 18$0.00$1.15$0.57$0.76 10/13$0.57–$1.70$0.57--
$160.00Jan 15$0.05$1.50$0.78$1.09 10/22$0.73–$1.92$0.78--
$160.00Feb 19$0.25$3.10$1.68$4.40 08/31$1.53–$2.68$1.68--
$155.00Nov 20$0.00$1.00$0.50$0.40 09/30$0.35–$1.23$0.40--
$155.00Jan 15$0.00$1.85$0.93$2.25 09/02$0.60–$1.60$0.93--
$155.00Feb 19$0.25$2.20$1.23$3.40 08/31$1.10–$2.42$1.23--
$150.00Dec 18$0.00$1.15$0.57$0.50 10/12$0.43–$1.35$0.50--
$150.00Jan 15$0.00$0.75$0.38$1.75 09/02$0.38–$1.53$0.38--
$150.00Feb 19$0.00$0.95$0.48$2.35 09/04$0.48–$1.88$0.48--
$145.00Dec 18$0.00$1.00$0.50$0.94 09/15$0.38–$1.43$0.50--
$145.00Jan 15$0.00$0.95$0.48$1.40 09/02$0.40–$1.38$0.48--
$145.00May 21$0.65$3.20$1.93$2.32 10/08$1.83–$3.20$1.93--
$140.00Dec 18$0.00$0.95$0.48$0.42 10/23$0.38–$1.35$0.42--
$140.00Feb 19$0.00$0.80$0.40$0.80 10/07$0.40–$1.53$0.40--
$140.00Apr 16$0.15$2.10$1.13$2.28 09/08$0.63–$1.93$1.13--
$140.00Nov 19$1.30$5.00$3.15$4.30 10/14$2.72–$5.00$3.15--
$135.00Dec 18$0.00$0.95$0.48$0.49 09/11$0.38–$1.18$0.48--
$135.00Feb 19$0.00$0.95$0.48$1.35 08/31$0.38–$1.48$0.48--
$135.00Apr 16$0.15$0.75$0.45--$0.45–$0.95$0.153
$125.00Dec 18$0.00$1.00$0.50$0.24 10/23$0.38–$1.10$0.24--
$125.00May 21$0.20$0.90$0.55--$0.55–$0.55—$0.203

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57
Total Puts 454
Put/Call Ratio 7.96
Net Difference -397

Prior's Put/Call Breakdown

Total Calls 448
Total Puts 392
Put/Call Ratio 0.88
Net Difference 56

Prior 7-Day Put/Call Summary

Total Calls 2,436
Total Puts 4,641
Average Put/Call Ratio 2.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All