Tour v533
TEL
TE CONNECTIVITY PLC
$217.51 +2.10%
(10/30 18:57) ◀
|
Monday, November 2, 2026 (6:53pm)
January 2026
|
▶ (11/3 18:57)
◀ 11/2 18:53 ▶

Option Volume

Detail
ℹ
Current (11/02) 969
Calls: 603 (62%)
Puts: 366 (38%)
Prior (10/30) 601
Calls: 89 (15%)
Puts: 512 (85%)
Current vs Prior +61.23%
Calls: +577.53% (Calls)
Puts: -28.52% (Puts)
Prior 7-Day Total 6,819
Calls: 2,060 (30%)
Puts: 4,759 (70%)
Prior 7-Day Average 974
Calls: 294 (30%)
Puts: 679 (70%)
Current vs Prior 7-Day Avg -0.53%
Calls: +104.90%
Puts: -46.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $864.6K
Calls: $685.1K (79%)
Puts: $179.5K (21%)
Prior (10/30) $423.4K
Calls: $81.4K (19%)
Puts: $342.1K (81%)
Current vs Prior +104.20%
Calls: +742.05%
Puts: -47.53%
Prior 7-Day Total $5.86M
Calls: $2.11M (36%)
Puts: $3.75M (64%)
Prior 7-Day Average $836.5K
Calls: $301.2K (36%)
Puts: $535.2K (64%)
Current vs Prior 7-Day Avg +3.36%
Calls: +127.43%
Puts: -66.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.61
Prior (10/30) 5.75
Current vs Prior -89.45%
Prior 7-Day Average 3.22
Current vs Prior 7-Day Avg -81.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 3,766
Calls: 2,760 (73%)
Puts: 1,006 (27%)
Prior (10/30) 6,470
Calls: 2,289 (35%)
Puts: 4,181 (65%)
Current vs Prior -41.79%
Prior 7-Day Total 50,762
Calls: 23,641 (47%)
Puts: 27,121 (53%)
Prior 7-Day Average 7,251
Calls: 3,377 (47%)
Puts: 3,874 (53%)
Current vs Prior 7-Day Avg -48.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.97% | 12.23%
Prior 9.76% | 12.60%
Current vs Prior -8.18% | -2.97%
Prior 7-Day Avg 10.97% | 13.05%
Current vs 7-Day Avg -18.27% | -6.30%
Prior 7-Day Eod 9.76% | 12.60%
Current vs 7-Day Eod -8.18% | -2.97%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.08% | 20.61%
Calls: 31.35% | 23.67%
Puts: 28.81% | 17.54%
Prior 30.08% | 20.61%
Calls: 31.35% | 23.67%
Puts: 28.81% | 17.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.43% | 13.60%
Calls: 20.69% | 14.92%
Puts: 18.17% | 12.28%
Current vs 7-Day Avg +54.83% | +51.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($685.1K) vs puts ($179.5K). Massive premium surge with dollar volume up 104% vs prior. Above-average activity with volume up 61% vs prior. Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 2018.3021.10$19.7014.2%30.8483
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 207.508.90$8.2017.1%500.55404

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 79, top 50)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 200.350.90$0.6387.3%190.07397
$230.00Nov 202.053.10$2.5840.7%40.25640
$200.00Nov 2018.3021.10$19.7014.2%30.8483
$240.00Nov 201.001.45$1.2336.6%10.13686
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 207.508.90$8.2017.1%500.55404
$185.00Nov 200.250.75$0.50100.0%10.05--
$190.00Nov 200.251.65$0.95147.4%10.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 0.75, avg 7.22)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$230.00Nov 20$17.12$12.88$17.1284%0.75$217.12
$240.00$250.00Nov 20$0.60$9.40$0.6013%15.67$240.60
$230.00$240.00Nov 20$1.35$8.65$1.3525%6.41$231.35
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$185.00Nov 20$0.45$4.55$0.459%10.11$189.55
$220.00$190.00Nov 20$7.25$22.75$7.2555%3.14$212.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.10, avg 0.11)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$240.00Nov 20$1.35$1.35$8.6575%0.16$231.35
$240.00$250.00Nov 20$0.60$0.60$9.4087%0.06$240.60
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$185.00Nov 20$0.45$0.45$4.5591%0.10$189.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.52% of stock, avg 1.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$185.00Nov 20$0.63$0.50$1.13$183.87$251.13
$250.00$190.00Nov 20$0.63$0.95$1.58$188.42$251.58
$240.00$185.00Nov 20$1.23$0.50$1.73$183.27$241.73
$240.00$190.00Nov 20$1.23$0.95$2.18$187.82$242.18
$230.00$185.00Nov 20$2.58$0.50$3.08$181.92$233.08
$230.00$190.00Nov 20$2.58$0.95$3.53$186.47$233.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.12, avg credit $1.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
185/190240/250Nov 20$1.05$8.9578%0.12$188.95$241.05
185/190230/240Nov 20$1.80$8.2066%0.22$188.20$231.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 12.33, cheapest $0.75)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$240.00$250.00Nov 20$0.75$9.2518%12.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.03, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Nov 20-$0.03$9.97
$200.00$230.001:2Nov 20$14.54$15.46
$230.00$240.001:2Nov 20$0.12$9.88
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$190.00$185.001:2Nov 20-$0.05$4.95
$220.00$190.001:2Nov 20$6.30$23.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.94%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Nov 20$2.050.255.7%0.94%6.68%4640
$240.00Nov 20$1.000.1310.3%0.46%10.80%1686
$250.00Nov 20$0.350.0714.9%0.16%15.10%19397

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 195 contracts (avg 628 vol/day, 194 traded recently)

TEL averages only 628 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $195.00 04-16 call last traded $31.00 on 10/30 (now $32.50/$35.10) — try a limit near $32.50. Also watch the $220.00 05-21 call last traded $20.40 on 10/30 (now $21.30/$24.20) — try a limit near $21.30; the $210.00 12-18 call last traded $12.50 on 10/30 (now $13.80/$15.80) — try a limit near $13.80. Most tradeable put: the $220.00 11-20 put last traded $11.10 on 10/30 (now $7.50/$8.90) — try a limit near $8.20.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Nov 20$4.90$6.40$5.65$7.70 10/29$4.70–$13.60$5.65--
$220.00Dec 18$8.50$10.70$9.60$8.10 10/30$6.60–$15.70$8.50326
$220.00Jan 15$10.90$13.50$12.20$10.00 10/30$8.50–$17.95$10.90--
$220.00Feb 19$14.80$17.70$16.25$17.90 10/29$11.65–$21.05$16.25234
$220.00Apr 16$18.10$21.50$19.80$18.90 10/26$15.05–$24.80$18.90--
$220.00May 21$21.30$24.20$22.75$20.40 10/30$17.60–$27.70$21.3083
$220.00Jan 19$45.60$50.00$47.80$48.10 09/29$41.25–$53.00$47.80--
$210.00Nov 20$10.60$12.00$11.30$9.13 10/30$8.40–$19.50$10.60--
$210.00Dec 18$13.80$15.80$14.80$12.50 10/30$9.75–$21.85$13.8090
$210.00Jan 15$16.20$18.70$17.45$18.00 10/28$12.40–$23.95$17.45--
$210.00Feb 19$19.70$23.00$21.35$18.50 10/28$15.75–$26.95$19.70--
$210.00May 21$26.10$28.90$27.50$22.60 10/23$21.75–$32.95$26.10--
$230.00Nov 20$2.05$3.10$2.58$2.45 10/30$2.10–$9.20$2.45640
$230.00Dec 18$5.50$6.40$5.95$5.10 10/30$4.55–$11.20$5.50--
$230.00Jan 15$7.00$9.50$8.25$9.23 10/28$5.60–$13.30$8.25--
$230.00Feb 19$10.50$13.50$12.00$13.80 10/29$8.45–$16.65$12.0051
$230.00Apr 16$14.10$17.30$15.70$14.01 09/15$11.80–$20.65$14.10--
$230.00May 21$17.10$20.30$18.70$18.70 09/30$14.15–$23.05$18.70--
$230.00Nov 19$26.00$29.70$27.85$31.80 10/06$22.25–$32.75$27.85--
$200.00Nov 20$18.30$21.10$19.70$17.68 10/14$13.85–$27.50$18.3083
$200.00Dec 18$20.70$22.60$21.65$18.80 10/30$15.40–$29.05$20.70--
$200.00Jan 15$22.80$25.50$24.15$25.85 10/28$17.70–$30.80$24.15--
$200.00Feb 19$25.90$29.10$27.50$24.65 10/16$20.65–$33.75$25.90--
$200.00May 21$31.90$34.80$33.35$35.80 10/29$26.75–$39.30$33.35--
$200.00Nov 19$40.00$44.50$42.25$38.00 09/11$35.00–$48.00$40.00--
$200.00Jan 21$42.50$47.00$44.75$47.00 09/25$37.75–$50.50$44.75--
$240.00Nov 20$1.00$1.45$1.23$1.80 10/29$0.77–$5.65$1.23686
$240.00Dec 18$2.90$4.10$3.50$2.74 10/30$2.65–$8.45$2.90126
$240.00Jan 15$4.70$6.60$5.65$5.00 10/30$4.05–$10.05$5.00--
$240.00Feb 19$7.30$10.30$8.80$10.30 10/29$6.20–$13.25$8.80--
$240.00Apr 16$10.60$13.80$12.20$13.20 09/03$9.05–$16.20$12.20--
$240.00May 21$13.50$16.10$14.80$14.50 09/25$11.15–$18.85$14.50--
$195.00Dec 18$23.80$27.30$25.55$19.49 10/22$18.55–$33.05$23.80--
$195.00Jan 15$26.60$28.80$27.70$25.10 09/03$20.50–$34.95$26.60--
$195.00Feb 19$29.40$32.20$30.80$35.70 10/02$23.65–$37.95$30.80--
$195.00Apr 16$32.50$35.10$33.80$31.00 10/30$27.15–$40.90$32.502
$190.00Apr 16$35.90$38.60$37.25$35.93 09/24$30.15–$44.40$35.93--
$190.00May 21$38.30$41.00$39.65$35.90 10/26$32.30–$46.25$38.30--
$190.00Nov 19$45.50$49.50$47.50$45.00 09/21$40.25–$54.00$45.50--
$250.00Nov 20$0.35$0.90$0.63$0.68 10/30$0.45–$4.35$0.63397
$250.00Dec 18$1.40$3.50$2.45$1.50 10/30$1.58–$5.80$1.50--
$250.00Jan 15$2.95$4.50$3.73$3.20 10/30$3.25–$7.00$3.20--
$250.00Feb 19$5.10$7.90$6.50$7.20 10/29$4.60–$10.25$6.5016
$250.00Apr 16$8.00$11.10$9.55$10.20 10/28$7.05–$13.05$9.55--
$250.00Jan 19$35.00$39.50$37.25$34.80 10/26$31.25–$41.75$35.00--
$185.00Nov 20$32.30$34.90$33.60$30.40 10/30$25.05–$40.85$32.30--
$185.00Aug 20$45.60$49.00$47.30$52.00 10/02$39.50–$53.95$47.30--
$185.00Nov 19$49.00$53.00$51.00$50.80 09/24$43.50–$57.50$50.80--
$180.00Nov 20$37.20$39.80$38.50$35.18 09/24$29.45–$45.90$37.20--
$180.00Jan 15$39.20$41.30$40.25$47.00 10/06$31.80–$47.60$40.25--
$180.00Aug 20$48.90$52.30$50.60$47.50 10/26$42.50–$57.00$48.90--
$180.00Nov 19$52.00$56.50$54.25$52.52 09/08$46.25–$61.00$52.52--
$260.00Nov 20$0.00$0.75$0.38$0.92 10/19$0.38–$2.55$0.38--
$260.00Dec 18$0.75$2.65$1.70$0.95 10/30$0.85–$4.18$0.95--
$260.00Jan 15$1.80$2.95$2.38$2.85 10/29$1.83–$5.40$2.38--
$260.00Feb 19$3.50$6.00$4.75$4.70 10/27$3.18–$7.80$4.70--
$260.00Jan 21$19.10$23.50$21.30$16.40 10/23$16.50–$25.00$19.10--
$260.00Jan 19$31.50$36.00$33.75$39.00 10/02$28.75–$38.50$33.75--
$175.00Nov 20$41.40$44.30$42.85$42.00 10/28$34.15–$51.20$42.00--
$170.00May 21$53.00$56.30$54.65$58.00 10/28$46.35–$61.80$54.65--
$170.00Nov 19$59.00$63.00$61.00$58.50 10/26$53.00–$67.50$59.00--
$270.00Nov 20$0.00$1.95$0.98$0.24 10/30$0.60–$1.80$0.24--
$270.00Dec 18$0.10$2.40$1.25$1.20 10/28$0.93–$2.83$1.20--
$270.00Jan 15$1.15$3.40$2.28$2.07 10/23$1.70–$3.88$2.07--
$270.00Feb 19$2.50$4.10$3.30$3.60 10/28$2.55–$5.90$3.30--
$270.00May 21$6.30$8.90$7.60$7.90 10/29$5.65–$10.70$7.60--
$270.00Jan 21$16.80$20.50$18.65$21.20 09/25$14.25–$22.25$18.65--
$165.00Nov 20$51.50$54.10$52.80$49.75 10/30$43.40–$60.90$51.50--
$280.00Nov 20$0.00$2.15$1.08$0.49 10/27$0.48–$1.55$0.49--
$280.00Dec 18$0.00$1.80$0.90$0.65 10/27$0.83–$2.33$0.65--
$280.00Jan 15$0.65$3.10$1.88$1.50 10/14$1.33–$2.95$1.50--
$280.00Feb 19$1.75$3.60$2.68$1.65 10/30$1.83–$4.35$1.75--
$280.00Nov 19$11.70$15.80$13.75$12.65 09/15$10.45–$16.85$12.65--
$280.00Jan 19$26.50$31.00$28.75$28.80 10/27$23.75–$32.75$28.75--
$155.00Aug 20$67.90$71.40$69.65$59.70 09/02$60.95–$77.40$67.90--
$150.00Nov 20$66.30$69.50$67.90$64.55 10/30$58.25–$75.95$66.30--
$150.00Jan 21$75.70$80.00$77.85$73.50 10/08$69.00–$85.50$75.70--
$290.00Nov 20$0.00$1.75$0.88$0.54 10/16$0.38–$1.40$0.54--
$290.00Dec 18$0.00$1.55$0.78$0.15 09/18$0.68–$1.85$0.15--
$290.00Jan 15$0.00$1.35$0.68$1.45 09/21$0.68–$2.50$0.68--
$290.00Feb 19$1.25$3.40$2.33$2.50 10/12$1.48–$3.45$2.33--
$290.00Aug 20$6.90$9.60$8.25$11.00 10/02$6.50–$11.55$8.25--
$290.00Nov 19$10.10$13.40$11.75$11.50 10/19$9.20–$14.75$11.50--
$290.00Jan 21$12.00$16.50$14.25$12.00 10/26$10.75–$17.45$12.00--
$300.00Nov 20$0.00$0.95$0.48$0.01 10/30$0.38–$1.20$0.01--
$300.00Dec 18$0.15$0.70$0.43$0.20 10/30$0.43–$1.10$0.20--
$300.00Jan 15$0.00$1.90$0.95$0.60 10/26$0.68–$1.80$0.60--
$300.00Feb 19$0.40$2.35$1.38$1.50 10/28$1.38–$2.53$1.38--
$300.00Apr 16$2.05$3.50$2.78$2.10 10/30$1.95–$4.35$2.10--
$300.00Nov 19$8.20$11.80$10.00$13.10 09/25$7.90–$13.10$10.00--
$300.00Jan 19$22.10$26.50$24.30$28.75 10/02$19.75–$28.00$24.30--
$310.00Jan 15$0.00$1.80$0.90$0.50 10/26$0.48–$1.55$0.50--
$310.00Feb 19$0.15$1.80$0.98$0.85 10/27$0.85–$2.00$0.85--
$310.00Apr 16$1.50$2.75$2.13$1.45 10/30$1.58–$3.68$1.507
$310.00May 21$2.40$4.90$3.65$2.75 10/26$2.47–$5.20$2.75--
$310.00Nov 19$7.30$10.50$8.90$12.00 10/02$7.15–$11.50$8.90--
$310.00Jan 19$20.00$24.50$22.25$26.00 09/25$18.25–$26.00$22.25--
$320.00Feb 19$0.30$1.45$0.88--$0.88–$0.88—$0.3019
$115.00Aug 20$103.00$106.80$104.90$102.70 09/24$95.90–$113.50$103.00--
$115.00Jan 19$109.10$113.50$111.30$106.65 10/30$102.50–$119.25$109.10--
PUTS (95)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Nov 20$7.50$8.90$8.20$11.10 10/30$5.75–$17.40$8.20404
$220.00Dec 18$10.50$13.10$11.80$8.70 10/29$8.25–$18.60$10.50--
$220.00Jan 15$12.40$14.80$13.60$11.40 10/29$10.55–$20.35$12.40134
$220.00Feb 19$15.30$18.30$16.80$14.30 10/29$13.90–$22.65$15.3029
$220.00May 21$20.20$23.20$21.70$19.30 10/29$18.95–$27.00$20.20--
$210.00Nov 20$3.10$4.40$3.75$2.65 10/29$2.58–$11.00$3.10--
$210.00Dec 18$6.40$7.40$6.90$8.61 10/30$4.85–$13.00$6.90--
$210.00Jan 15$7.60$10.10$8.85$11.10 10/30$6.70–$14.70$8.85--
$210.00Feb 19$10.60$13.70$12.15$13.30 10/30$9.45–$16.70$12.15--
$210.00Apr 16$13.10$16.10$14.60$16.40 10/26$12.30–$19.35$14.60--
$210.00May 21$15.40$18.20$16.80$14.80 10/29$14.30–$21.30$15.40--
$230.00Nov 20$14.60$15.90$15.25$18.70 10/30$11.25–$25.15$15.25--
$230.00Dec 18$17.00$18.70$17.85$20.60 10/30$13.85–$26.40$17.85--
$230.00Feb 19$21.30$24.10$22.70$19.30 10/29$18.30–$29.30$21.30--
$230.00May 21$26.00$29.30$27.65$24.50 10/29$23.95–$33.55$26.00--
$200.00Nov 20$1.35$1.95$1.65$2.50 10/30$1.18–$7.15$1.65--
$200.00Dec 18$3.30$4.50$3.90$4.85 10/30$2.65–$8.65$3.90242
$200.00Jan 15$4.80$6.40$5.60$7.00 10/30$4.00–$10.15$5.60--
$200.00Feb 19$7.00$9.80$8.40$9.30 10/30$6.50–$12.40$8.40--
$200.00Apr 16$9.30$12.20$10.75$12.00 10/12$9.00–$14.60$10.75--
$200.00May 21$11.40$14.10$12.75$10.90 10/29$10.85–$16.60$11.40--
$200.00Jan 21$18.50$22.50$20.50$22.00 10/16$17.50–$23.80$20.50--
$240.00Nov 20$22.20$25.30$23.75$22.70 10/30$18.65–$34.05$22.70--
$240.00Dec 18$24.00$27.10$25.55$28.60 10/30$20.70–$34.80$25.55--
$240.00Feb 19$28.30$31.00$29.65$24.90 10/29$24.50–$37.35$28.30--
$240.00Apr 16$30.30$33.50$31.90$38.00 10/22$27.80–$39.20$31.90--
$240.00May 21$32.50$35.50$34.00$30.60 10/29$30.10–$40.55$32.50--
$195.00Nov 20$0.80$2.00$1.40$1.13 10/28$0.80–$5.45$1.13--
$195.00Dec 18$2.30$3.40$2.85$3.90 10/30$1.67–$7.15$2.85--
$195.00Jan 15$3.20$5.20$4.20$4.90 10/30$3.22–$8.15$4.20--
$195.00Feb 19$5.60$7.80$6.70$5.40 10/29$5.25–$10.30$5.6093
$195.00May 21$9.70$12.00$10.85$11.40 10/30$9.25–$14.45$10.85--
$195.00Aug 20$12.60$15.50$14.05$20.80 09/03$12.05–$17.50$14.05--
$190.00Nov 20$0.25$1.65$0.95$1.10 10/30$0.63–$4.05$0.95--
$190.00Dec 18$1.60$2.50$2.05$2.80 10/30$1.08–$5.45$2.05--
$190.00Jan 15$2.40$3.80$3.10$3.30 10/28$2.48–$6.70$3.10--
$190.00Feb 19$4.50$6.50$5.50$4.30 10/29$3.75–$8.85$4.5024
$190.00May 21$7.90$10.50$9.20$11.20 10/26$8.20–$13.00$9.20--
$250.00Nov 20$32.00$34.60$33.30$30.90 10/06$27.50–$43.30$32.00--
$185.00Nov 20$0.25$0.75$0.50$0.40 10/28$0.50–$3.20$0.40--
$185.00Dec 18$1.05$1.95$1.50$1.27 10/29$0.90–$4.35$1.27--
$185.00Jan 15$1.95$3.10$2.53$2.60 10/28$2.03–$5.20$2.5318
$185.00Feb 19$3.50$5.40$4.45$2.60 10/28$3.08–$7.30$3.502
$185.00May 21$6.90$9.20$8.05$11.00 10/23$6.55–$11.20$8.05--
$185.00Aug 20$9.50$12.20$10.85$10.50 10/28$9.10–$13.75$10.50--
$180.00Nov 20$0.00$1.95$0.98$0.51 10/30$0.38–$2.85$0.51--
$180.00Dec 18$0.70$1.35$1.02$1.20 10/27$1.02–$3.38$1.02--
$180.00Jan 15$1.40$3.10$2.25$1.95 10/30$1.33–$4.50$1.95--
$180.00Feb 19$2.75$4.20$3.48$4.40 10/28$2.33–$6.20$3.4813
$180.00Nov 19$10.40$13.80$12.10$15.00 09/25$10.00–$14.60$12.10--
$260.00Dec 18$42.60$45.50$44.05$42.10 10/30$37.75–$53.70$42.60--
$175.00Nov 20$0.00$2.20$1.10$0.29 10/29$0.23–$1.70$0.29--
$175.00Dec 18$0.30$1.10$0.70$1.30 10/30$0.58–$2.35$0.70--
$175.00Jan 15$0.85$3.40$2.13$2.00 10/26$1.50–$3.23$2.00--
$175.00Feb 19$2.05$3.80$2.93$2.46 10/28$1.80–$5.05$2.46--
$175.00Apr 16$2.40$5.60$4.00$3.61 10/30$2.95–$6.95$3.61--
$170.00Nov 20$0.00$0.75$0.38$0.33 10/30$0.25–$1.88$0.33--
$170.00Dec 18$0.20$0.95$0.57$1.29 10/26$0.55–$2.40$0.5729
$170.00Jan 15$0.15$3.00$1.58$0.95 10/30$1.18–$2.65$0.95--
$170.00Feb 19$1.00$3.20$2.10$2.10 10/30$1.33–$4.25$2.10--
$170.00May 21$2.85$5.70$4.28$4.20 10/27$4.08–$7.25$4.20--
$270.00Jan 15$51.90$54.70$53.30$51.90 10/30$47.65–$63.40$51.90--
$165.00Nov 20$0.00$2.15$1.08$0.10 10/28$0.28–$1.08$0.10--
$165.00Dec 18$0.00$0.80$0.40$1.55 10/22$0.38–$1.85$0.40--
$165.00Jan 15$0.00$2.85$1.43$1.15 10/27$0.57–$2.13$1.15--
$165.00Nov 19$5.60$9.20$7.40$9.89 10/22$6.50–$10.25$7.40--
$160.00Nov 20$0.00$1.35$0.68$0.27 10/27$0.25–$1.58$0.27--
$160.00Dec 18$0.00$1.10$0.55$0.76 10/13$0.48–$1.70$0.55--
$160.00Jan 15$0.05$2.65$1.35$0.50 10/28$0.73–$1.92$0.50--
$155.00Nov 20$0.00$1.55$0.78$0.40 09/30$0.35–$1.23$0.40--
$155.00Dec 18$0.00$1.15$0.57$0.70 10/26$0.38–$1.55$0.57--
$155.00Jan 15$0.10$1.00$0.55$0.35 10/30$0.50–$1.60$0.3511
$150.00Nov 20$0.00$1.35$0.68$0.30 10/26$0.30–$1.27$0.30--
$150.00Dec 18$0.00$1.35$0.68$0.50 10/12$0.43–$1.35$0.50--
$150.00Jan 15$0.00$0.75$0.38$1.75 09/02$0.38–$1.50$0.38--
$150.00Feb 19$0.35$1.80$1.08$2.35 09/04$0.48–$1.88$1.08--
$145.00Dec 18$0.00$1.80$0.90$0.94 09/15$0.38–$1.38$0.90--
$145.00Jan 15$0.00$0.75$0.38$1.40 09/02$0.38–$1.38$0.38--
$145.00May 21$0.35$3.30$1.83$2.32 10/08$1.83–$3.05$1.83--
$140.00Dec 18$0.00$1.55$0.78$0.42 10/23$0.38–$1.30$0.42--
$140.00Feb 19$0.00$1.80$0.90$0.45 10/26$0.40–$1.53$0.45--
$140.00Apr 16$0.25$1.35$0.80$0.60 10/28$0.63–$1.93$0.60--
$140.00Nov 19$1.45$4.90$3.18$4.30 10/14$2.72–$5.00$3.18--
$135.00Dec 18$0.00$1.80$0.90$0.49 09/11$0.38–$1.18$0.49--
$135.00Feb 19$0.00$2.10$1.05$0.30 10/26$0.38–$1.48$0.30--
$135.00Apr 16$0.00$2.60$1.30$0.45 10/29$0.45–$1.80$0.45--
$130.00Apr 16$0.05$2.50$1.27$0.45 10/30$0.48–$1.60$0.45--
$125.00Dec 18$0.00$1.20$0.60$0.24 10/23$0.38–$1.10$0.24--
$125.00Jan 15$0.00$2.15$1.08$0.33 10/12$0.28–$1.13$0.33--
$125.00Apr 16$0.00$0.85$0.43$0.35 10/26$0.40–$1.50$0.35--
$125.00May 21$0.30$1.10$0.70$0.65 10/30$0.55–$1.75$0.657
$120.00Jan 19$2.50$7.00$4.75$4.80 10/22$4.00–$5.50$4.75--
$115.00May 21$0.00$1.45$0.73$0.35 10/26$0.50–$1.53$0.35--
$110.00Jan 15$0.00$2.15$1.08$0.21 10/12$0.23–$1.10$0.21--
$110.00Jan 21$0.00$3.10$1.55$1.65 10/02$1.55–$2.00$1.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 603
Total Puts 366
Put/Call Ratio 0.61
Net Difference 237

Prior's Put/Call Breakdown

Total Calls 89
Total Puts 512
Put/Call Ratio 5.75
Net Difference -423

Prior 7-Day Put/Call Summary

Total Calls 2,060
Total Puts 4,759
Average Put/Call Ratio 3.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All