Tour v531
TEL
TE CONNECTIVITY PLC
$208.05 -0.18%
$208.84 (+0.38%)🌙
as of 10/23 06:55 PM
(10/22 18:58) ◀
|
Friday, October 23, 2026 (6:55pm)
January 2026
|
▶ (10/26 18:57)
◀ 10/23 18:55 ▶

Option Volume

Detail
ℹ
Current (10/23) 761
Calls: 50 (7%)
Puts: 711 (93%)
Prior (10/22) 1,111
Calls: 84 (8%)
Puts: 1,027 (92%)
Current vs Prior -31.50%
Calls: -40.48% (Calls)
Puts: -30.77% (Puts)
Prior 7-Day Total 6,384
Calls: 1,214 (19%)
Puts: 5,170 (81%)
Prior 7-Day Average 912
Calls: 173 (19%)
Puts: 738 (81%)
Current vs Prior 7-Day Avg -16.56%
Calls: -71.17%
Puts: -3.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23) $743.6K
Calls: $64.6K (9%)
Puts: $679.0K (91%)
Prior (10/22) $1.31M
Calls: $34.1K (3%)
Puts: $1.28M (97%)
Current vs Prior -43.45%
Calls: +89.43%
Puts: -46.99%
Prior 7-Day Total $6.92M
Calls: $1.18M (17%)
Puts: $5.74M (83%)
Prior 7-Day Average $989.2K
Calls: $168.8K (17%)
Puts: $820.4K (83%)
Current vs Prior 7-Day Avg -24.83%
Calls: -61.74%
Puts: -17.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 14.22
Prior (10/22) 12.23
Current vs Prior +16.31%
Prior 7-Day Average 3.06
Current vs Prior 7-Day Avg +364.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23) 2,606
Calls: 425 (16%)
Puts: 2,181 (84%)
Prior (10/22) 3,509
Calls: 1,285 (37%)
Puts: 2,224 (63%)
Current vs Prior -25.73%
Prior 7-Day Total 30,252
Calls: 12,799 (42%)
Puts: 17,453 (58%)
Prior 7-Day Average 4,321
Calls: 1,828 (42%)
Puts: 2,493 (58%)
Current vs Prior 7-Day Avg -39.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.94% | 13.12%
Prior 12.50% | 14.23%
Current vs Prior -4.44% | -7.76%
Prior 7-Day Avg 8.77% | 13.67%
Current vs 7-Day Avg +36.27% | -4.01%
Prior 7-Day Eod 12.50% | 14.23%
Current vs 7-Day Eod -4.44% | -7.76%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Prior 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($679.0K) vs calls ($64.6K). Extreme bearish P/C ratio of 14.22 - heavy put buying. Put-heavy open interest (2,181 puts vs 425 calls) suggests hedging or bearish positioning. Declining open interest (down 26%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 203.104.80$3.9543.0%20.27--
$170.00Nov 200.152.30$1.22176.2%10.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 8.16, avg 8.16)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$170.00Nov 20$2.73$22.27$2.7327%8.16$192.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.12, avg 0.12)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$170.00Nov 20$2.73$2.73$22.2773%0.12$192.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.51, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$195.00$170.001:2Nov 20$1.51$23.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 181 contracts (avg 504 vol/day, 177 traded recently)

TEL averages only 504 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $210.00 05-21 call last traded $25.10 on 10/16 (now $20.20/$23.30) — try a limit near $21.75. Also watch the $210.00 12-18 call last traded $16.90 on 10/13 (now $8.60/$10.90) — try a limit near $9.75; the $220.00 12-18 call last traded $9.95 on 10/16 (now $5.20/$8.00) — try a limit near $6.60. Most tradeable put: the $210.00 12-18 put last traded $11.20 on 10/16 (now $11.20/$12.60) — try a limit near $11.20.
CALLS (97)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Nov 20$6.80$10.00$8.40$11.50 10/16$8.40–$19.15$8.40--
$210.00Dec 18$8.60$10.90$9.75$16.90 10/13$9.75–$21.05$9.7585
$210.00Jan 15$10.90$13.90$12.40$17.50 10/16$12.40–$23.15$12.40--
$210.00Feb 19$14.20$17.30$15.75$18.30 10/14$15.75–$26.20$15.75--
$210.00May 21$20.20$23.30$21.75$25.10 10/16$21.75–$32.35$21.757
$200.00Nov 20$12.70$15.00$13.85$17.68 10/14$13.85–$25.70$13.85--
$200.00Dec 18$14.50$16.30$15.40$20.30 09/21$15.40–$27.65$15.40--
$200.00Jan 15$16.50$18.90$17.70$25.60 10/13$17.70–$29.65$17.70--
$200.00Feb 19$19.20$22.10$20.65$24.65 10/16$20.65–$32.05$20.65--
$200.00May 21$25.30$28.20$26.75$27.90 08/31$26.75–$38.20$26.75--
$200.00Nov 19$33.00$37.00$35.00$38.00 09/11$35.00–$47.00$35.00--
$200.00Jan 21$35.50$40.00$37.75$47.00 09/25$37.75–$49.25$37.75--
$220.00Nov 20$3.40$6.70$5.05$7.00 10/16$5.05–$13.60$5.05--
$220.00Dec 18$5.20$8.00$6.60$9.95 10/16$6.60–$15.70$6.60326
$220.00Jan 15$6.90$10.10$8.50$11.85 10/16$8.50–$17.95$8.50--
$220.00Feb 19$10.10$13.20$11.65$14.20 10/14$11.65–$20.60$11.65--
$220.00Apr 16$13.30$16.80$15.05$25.60 10/06$15.05–$24.15$15.05--
$220.00May 21$15.90$19.30$17.60$27.90 10/02$17.60–$27.35$17.60--
$220.00Jan 19$39.00$43.50$41.25$48.10 09/29$41.25–$52.75$41.25--
$195.00Dec 18$17.10$20.00$18.55$26.02 10/08$18.55–$31.35$18.55--
$195.00Jan 15$19.10$21.90$20.50$25.10 09/03$20.50–$32.80$20.50--
$195.00Feb 19$22.20$25.10$23.65$35.70 10/02$23.65–$35.85$23.65--
$195.00Aug 20$31.50$36.00$33.75$34.95 08/20$33.75–$45.25$33.75--
$190.00Dec 18$20.70$24.20$22.45$23.90 08/28$22.45–$35.50$22.45--
$190.00Apr 16$28.30$32.00$30.15$35.93 09/24$30.15–$42.15$30.15--
$190.00Aug 20$34.50$38.70$36.60$37.35 08/20$36.60–$49.25$36.60--
$190.00Nov 19$38.00$42.50$40.25$45.00 09/21$40.25–$52.25$40.25--
$190.00May 21$30.90$33.70$32.30--$32.30–$33.95$30.907
$230.00Nov 20$1.80$4.40$3.10$4.40 10/16$3.10–$9.20$3.10--
$230.00Dec 18$3.60$5.50$4.55$8.20 10/13$4.55–$11.50$4.55--
$230.00Jan 15$4.30$6.90$5.60$10.80 10/12$5.60–$13.30$5.60--
$230.00Feb 19$6.80$10.10$8.45$13.10 10/13$8.45–$16.65$8.45--
$230.00Apr 16$10.10$13.50$11.80$14.01 09/15$11.80–$20.00$11.80--
$230.00May 21$12.50$15.80$14.15$18.70 09/30$14.15–$23.05$14.15--
$230.00Nov 19$20.00$24.50$22.25$31.80 10/06$22.25–$32.75$22.25--
$185.00Aug 20$37.50$41.50$39.50$52.00 10/02$39.50–$52.35$39.50--
$185.00Nov 19$41.00$46.00$43.50$50.80 09/24$43.50–$55.85$43.50--
$180.00Nov 20$27.70$31.20$29.45$35.18 09/24$29.45–$42.90$29.45--
$180.00Jan 15$30.10$33.50$31.80$47.00 10/06$31.80–$44.75$31.80--
$180.00Aug 20$40.50$44.50$42.50$43.00 08/31$42.50–$55.25$42.50--
$180.00Nov 19$44.00$48.50$46.25$52.52 09/08$46.25–$58.75$46.25--
$240.00Nov 20$0.50$2.95$1.73$2.80 10/14$1.73–$6.15$1.73--
$240.00Dec 18$1.10$4.20$2.65$4.80 10/16$2.65–$8.45$2.65--
$240.00Jan 15$2.40$5.70$4.05$7.17 10/13$4.05–$10.05$4.05--
$240.00Apr 16$7.40$10.70$9.05$13.20 09/03$9.05–$16.20$9.05--
$240.00May 21$9.40$12.90$11.15$14.50 09/25$11.15–$18.85$11.15--
$240.00Nov 19$17.00$21.50$19.25$22.66 08/28$19.25–$28.65$19.25--
$175.00Jan 15$34.30$37.10$35.70$36.80 09/01$35.70–$49.15$35.70--
$250.00Nov 20$0.10$2.50$1.30$1.45 10/16$0.98–$4.35$1.30--
$250.00Dec 18$0.40$3.10$1.75$5.50 10/06$1.75–$5.80$1.75--
$250.00Jan 15$2.95$4.40$3.68$7.85 10/02$3.25–$7.00$3.68--
$250.00Feb 19$2.90$6.30$4.60$6.20 10/14$4.60–$10.25$4.60--
$250.00Nov 19$14.00$19.00$16.50$21.20 08/31$16.50–$25.25$16.50--
$250.00Jan 19$29.00$33.50$31.25$36.50 09/30$31.25–$41.75$31.25--
$165.00Nov 20$41.70$45.10$43.40$55.65 09/25$43.00–$56.55$43.40--
$260.00Nov 20$0.20$2.55$1.38$1.70 10/08$0.83–$2.55$1.38--
$260.00Dec 18$0.25$3.30$1.78$1.75 10/16$1.68–$4.18$1.75--
$260.00Jan 15$0.60$3.60$2.10$2.70 10/08$2.10–$5.40$2.10--
$260.00Feb 19$1.65$4.70$3.18$4.50 10/14$3.18–$7.80$3.18--
$260.00Jan 21$14.00$19.00$16.50$24.90 10/05$16.50–$25.00$16.50--
$260.00Jan 19$26.50$31.00$28.75$39.00 10/02$28.75–$38.50$28.75--
$155.00Aug 20$58.50$63.40$60.95$59.70 09/02$60.95–$74.15$59.70--
$150.00Jan 15$57.20$60.40$58.80$57.00 09/01$58.35–$72.20$57.20--
$150.00Jan 21$66.50$71.50$69.00$73.50 10/08$69.00–$82.25$69.00--
$270.00Nov 20$0.00$1.40$0.70$1.80 10/06$0.70–$2.03$0.70--
$270.00Dec 18$0.00$3.00$1.50$1.78 10/07$1.50–$2.83$1.50--
$270.00Jan 21$12.00$16.50$14.25$21.20 09/25$14.25–$22.25$14.25--
$145.00Jan 15$62.00$65.20$63.60$63.90 08/19$62.95–$76.95$63.60--
$280.00Nov 20$0.00$2.25$1.13$1.30 08/21$0.48–$1.55$1.13--
$280.00Dec 18$0.00$2.75$1.38$1.85 10/16$0.85–$2.33$1.38--
$280.00Jan 15$0.10$3.20$1.65$1.50 10/14$1.33–$2.95$1.50--
$280.00Nov 19$8.40$12.50$10.45$12.65 09/15$10.45–$17.00$10.45--
$280.00Jan 19$21.50$26.00$23.75$27.50 09/18$23.75–$32.75$23.75--
$290.00Nov 20$0.00$1.40$0.70$0.54 10/16$0.38–$1.40$0.54--
$290.00Dec 18$0.00$2.55$1.27$0.15 09/18$0.68–$1.93$0.15--
$290.00Jan 15$0.00$3.10$1.55$1.45 09/21$1.20–$2.50$1.45--
$290.00Feb 19$0.20$2.75$1.48$2.50 10/12$1.48–$3.45$1.48--
$290.00Aug 20$4.50$8.50$6.50$11.00 10/02$6.50–$11.55$6.50--
$290.00Nov 19$7.40$11.00$9.20$14.00 09/11$9.20–$14.75$9.20--
$300.00Dec 18$0.20$1.00$0.60$0.85 09/04$0.50–$1.25$0.60--
$300.00Jan 15$0.00$1.65$0.83$1.10 09/21$0.75–$1.80$0.83--
$300.00Feb 19$0.00$3.30$1.65$2.35 09/08$1.43–$2.63$1.65--
$300.00Nov 19$5.80$10.00$7.90$13.10 09/25$7.90–$13.50$7.90--
$300.00Jan 19$17.50$22.00$19.75$28.75 10/02$19.75–$28.00$19.75--
$115.00Aug 20$93.50$98.30$95.90$102.70 09/24$95.00–$108.75$95.90--
$110.00Nov 19$99.00$104.00$101.50$104.20 09/11$100.50–$114.75$101.50--
$310.00Jan 15$0.00$2.80$1.40$0.95 09/18$0.63–$1.55$0.95--
$310.00Feb 19$0.00$3.10$1.55$1.95 10/06$1.10–$2.15$1.55--
$310.00Nov 19$5.30$9.00$7.15$12.00 10/02$7.15–$11.50$7.15--
$310.00Jan 19$16.00$20.50$18.25$26.00 09/25$18.25–$26.00$18.25--
$105.00May 21$102.40$106.40$104.40$99.00 08/28$103.05–$117.30$102.40--
$100.00Aug 20$107.50$112.40$109.95$106.00 09/10$108.50–$122.75$107.50--
$320.00Jan 15$0.00$1.45$0.73$0.70 09/25$0.60–$1.43$0.70--
$320.00Feb 19$0.00$2.90$1.45$1.70 09/01$0.83–$1.90$1.45--
$320.00Nov 19$4.20$8.00$6.10$9.65 08/21$6.10–$10.50$6.10--
$350.00Dec 18$0.00$2.20$1.10$0.25 09/18$0.38–$1.27$0.25--
$360.00Dec 18$0.00$2.20$1.10$0.25 09/18$0.38–$1.27$0.25--
PUTS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Nov 20$9.50$12.50$11.00$8.70 10/16$7.25–$14.45$9.50--
$210.00Dec 18$11.20$12.60$11.90$11.20 10/16$9.05–$16.35$11.201.6K
$210.00Jan 15$12.60$15.70$14.15$12.90 10/16$10.80–$18.30$12.90--
$210.00Feb 19$15.00$18.40$16.70$14.90 10/13$12.95–$20.30$15.00--
$210.00Apr 16$17.70$21.00$19.35$17.50 10/01$15.95–$22.80$17.70--
$200.00Nov 20$5.00$8.30$6.65$5.60 10/16$3.80–$9.30$5.60--
$200.00Dec 18$7.00$7.90$7.45$7.90 10/14$5.80–$11.90$7.45297
$200.00Jan 15$7.40$10.60$9.00$8.50 10/01$7.35–$12.90$8.50118
$200.00Feb 19$10.10$13.40$11.75$10.51 10/14$9.25–$15.20$10.51--
$200.00Apr 16$12.70$16.50$14.60$12.00 10/12$12.05–$17.55$12.70--
$200.00Jan 21$20.50$25.00$22.75$22.00 10/16$20.90–$26.25$22.00--
$220.00Nov 20$15.50$19.30$17.40$13.20 10/13$11.80–$20.80$15.50--
$220.00Dec 18$16.60$18.90$17.75$15.00 10/13$13.90–$23.00$16.60--
$220.00Jan 15$18.70$22.00$20.35$16.50 10/13$15.40–$24.25$18.70--
$220.00Feb 19$21.00$24.30$22.65$19.00 10/13$17.55–$26.70$21.00--
$220.00May 21$25.20$28.80$27.00$26.50 09/30$22.70–$30.40$26.50--
$195.00Nov 20$3.10$4.80$3.95$4.30 10/16$3.10–$7.50$3.95--
$195.00Dec 18$4.50$7.40$5.95$5.50 10/16$4.60–$9.60$5.50--
$195.00Feb 19$8.10$11.40$9.75$16.10 08/28$7.95–$13.25$9.75--
$195.00Aug 20$14.50$19.00$16.75$20.80 09/03$15.00–$19.90$16.75--
$195.00Jan 15$5.60$8.80$7.20--$7.20–$7.20$5.6051
$190.00Nov 20$2.25$4.80$3.53$3.20 10/16$2.13–$5.80$3.20--
$190.00Dec 18$2.95$6.00$4.47$5.10 10/14$3.55–$7.65$4.47--
$190.00Feb 19$6.40$9.60$8.00$7.00 10/16$6.60–$11.35$7.00--
$190.00May 21$10.60$13.80$12.20$14.90 09/04$10.55–$14.90$12.204
$190.00Jan 15$4.10$7.00$5.55--$5.55–$5.55—$4.1067
$230.00Nov 20$23.40$26.90$25.15$22.70 10/08$17.75–$28.30$23.40--
$230.00Feb 19$27.80$30.80$29.30$24.90 10/13$23.00–$33.55$27.80--
$185.00Nov 20$0.75$3.90$2.33$2.17 10/16$1.58–$4.30$2.17--
$185.00Dec 18$1.85$4.90$3.38$3.50 10/16$2.75–$6.15$3.38--
$185.00Jan 15$3.00$5.90$4.45$10.00 08/21$3.70–$7.15$4.4512
$185.00Feb 19$4.80$8.20$6.50$10.15 08/31$5.40–$9.55$6.50--
$185.00May 21$8.90$12.20$10.55$9.56 10/08$8.90–$13.10$9.56--
$180.00Nov 20$0.25$3.10$1.68$2.11 10/14$1.23–$3.72$1.68--
$180.00Dec 18$1.15$4.00$2.58$3.20 10/14$1.95–$4.75$2.58--
$180.00Jan 15$1.95$4.80$3.38$7.20 09/10$2.75–$5.80$3.38--
$180.00Feb 19$3.50$6.90$5.20$10.50 08/28$4.20–$8.05$5.20--
$180.00Nov 19$11.70$15.50$13.60$15.00 09/25$12.20–$16.20$13.60--
$175.00Nov 20$0.20$2.10$1.15$1.93 09/21$0.90–$2.80$1.15--
$175.00Dec 18$0.60$3.50$2.05$2.16 10/01$1.55–$3.53$2.05--
$175.00Jan 15$0.90$4.10$2.50$6.20 09/02$2.08–$4.70$2.50--
$175.00Feb 19$2.50$5.60$4.05$7.50 08/31$3.55–$6.75$4.05--
$170.00Nov 20$0.15$2.30$1.22$0.68 10/07$0.63–$2.10$0.68--
$170.00Dec 18$0.30$2.75$1.53$1.85 10/01$1.15–$2.85$1.53--
$170.00Jan 15$0.50$3.10$1.80$2.20 10/14$1.43–$3.63$1.80--
$170.00Feb 19$1.75$4.90$3.33$8.00 08/20$2.55–$5.55$3.33--
$250.00Nov 20$41.70$44.90$43.30$30.90 10/06$32.80–$45.35$41.70--
$165.00Nov 20$0.00$1.65$0.83$0.90 10/08$0.45–$2.07$0.83--
$165.00Dec 18$0.20$3.10$1.65$3.30 08/19$0.95–$2.38$1.65--
$165.00Jan 15$0.30$2.25$1.27$1.45 10/12$0.90–$3.00$1.27--
$165.00Feb 19$1.10$4.10$2.60$5.10 08/31$1.88–$4.50$2.60--
$160.00Nov 20$0.00$1.65$0.83$0.49 10/16$0.28–$1.65$0.49--
$160.00Dec 18$0.00$3.10$1.55$0.76 10/13$0.65–$2.15$0.76--
$160.00Jan 15$0.05$2.00$1.02$3.77 08/25$0.75–$2.72$1.02--
$160.00Feb 19$0.60$3.80$2.20$4.40 08/31$1.67–$3.55$2.20--
$155.00Nov 20$0.00$2.40$1.20$0.40 09/30$0.35–$1.35$0.40--
$155.00Dec 18$0.00$2.85$1.43$2.60 08/20$0.40–$1.65$1.43--
$155.00Jan 15$0.00$2.75$1.38$2.25 09/02$0.60–$2.23$1.38--
$155.00Feb 19$0.15$3.50$1.83$3.40 08/31$1.30–$3.22$1.83--
$155.00Apr 16$1.15$4.20$2.68$5.50 08/20$2.28–$4.00$2.68--
$150.00Dec 18$0.00$2.50$1.25$0.50 10/12$0.43–$1.48$0.50--
$150.00Jan 15$0.00$1.35$0.68$1.75 09/02$0.55–$1.58$0.68--
$150.00Feb 19$0.05$3.30$1.67$2.35 09/04$1.00–$2.38$1.67--
$150.00Apr 16$0.65$3.90$2.28$4.50 08/20$2.00–$3.50$2.28--
$270.00Jan 15$61.80$65.00$63.40$50.00 10/06$51.75–$65.05$61.80--
$145.00Dec 18$0.00$2.55$1.27$0.94 09/15$0.38–$1.43$0.94--
$145.00Jan 15$0.00$2.55$1.27$1.40 09/02$0.40–$1.58$1.27--
$145.00May 21$0.95$4.00$2.48$2.32 10/08$2.10–$3.80$2.32--
$140.00Dec 18$0.00$0.90$0.45$1.00 08/19$0.38–$1.35$0.4538
$140.00Jan 15$0.00$2.45$1.23$1.35 08/20$0.38–$1.58$1.23--
$140.00Feb 19$0.00$2.90$1.45$0.80 10/07$0.65–$1.60$0.80--
$140.00Apr 16$0.30$3.30$1.80$2.28 09/08$1.38–$2.53$1.80--
$140.00Nov 19$2.40$6.50$4.45$4.30 10/14$4.00–$5.30$4.30--
$135.00Dec 18$0.00$2.35$1.18$0.49 09/11$0.38–$1.18$0.49--
$135.00Feb 19$0.00$2.75$1.38$1.35 08/31$0.58–$1.58$1.35--
$135.00Apr 16$0.00$3.20$1.60$2.30 08/20$1.22–$1.95$1.60--
$125.00Jan 15$0.00$2.25$1.13$0.33 10/12$0.28–$1.13$0.33--
$125.00Apr 16$0.00$2.75$1.38$1.08 09/08$0.68–$1.78$1.08--
$125.00Nov 19$1.00$4.20$2.60$3.89 08/31$2.32–$3.15$2.60--
$125.00Dec 18$0.00$0.90$0.45--$0.45–$0.45—--38
$110.00Jan 15$0.00$1.35$0.68$0.21 10/12$0.23–$1.27$0.21--
$110.00Nov 19$0.00$3.30$1.65$2.35 08/27$1.55–$1.80$1.65--
$110.00Jan 21$0.35$3.60$1.98$1.65 10/02$1.75–$2.28$1.65--
$100.00Nov 19$0.00$3.00$1.50$1.56 08/27$1.13–$2.50$1.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50
Total Puts 711
Put/Call Ratio 14.22
Net Difference -661

Prior's Put/Call Breakdown

Total Calls 84
Total Puts 1,027
Put/Call Ratio 12.23
Net Difference -943

Prior 7-Day Put/Call Summary

Total Calls 1,214
Total Puts 5,170
Average Put/Call Ratio 3.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All