Tour v531
TEL
TE CONNECTIVITY PLC
$208.42 -2.65%
(10/19 18:52) ◀
|
Thursday, October 22, 2026 (6:58pm)
January 2026
|
▶ (10/23 18:55)
◀ 10/22 18:58 ▶

Option Volume

Detail
ℹ
Current (10/22) 1,111
Calls: 84 (8%)
Puts: 1,027 (92%)
Prior (10/19) 805
Calls: 320 (40%)
Puts: 485 (60%)
Current vs Prior +38.01%
Calls: -73.75% (Calls)
Puts: +111.75% (Puts)
Prior 7-Day Total 5,414
Calls: 1,173 (22%)
Puts: 4,241 (78%)
Prior 7-Day Average 773
Calls: 167 (22%)
Puts: 605 (78%)
Current vs Prior 7-Day Avg +43.65%
Calls: -49.87%
Puts: +69.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22) $1.31M
Calls: $34.1K (3%)
Puts: $1.28M (97%)
Prior (10/19) $572.3K
Calls: $74.0K (13%)
Puts: $498.3K (87%)
Current vs Prior +129.76%
Calls: -53.91%
Puts: +157.03%
Prior 7-Day Total $5.66M
Calls: $1.16M (20%)
Puts: $4.50M (80%)
Prior 7-Day Average $808.6K
Calls: $165.5K (20%)
Puts: $643.1K (80%)
Current vs Prior 7-Day Avg +62.61%
Calls: -79.40%
Puts: +99.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 12.23
Prior (10/19) 1.52
Current vs Prior +706.68%
Prior 7-Day Average 2.67
Current vs Prior 7-Day Avg +357.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22) 3,509
Calls: 1,285 (37%)
Puts: 2,224 (63%)
Prior (10/19) 6,248
Calls: 2,510 (40%)
Puts: 3,738 (60%)
Current vs Prior -43.84%
Prior 7-Day Total 28,743
Calls: 12,334 (43%)
Puts: 16,409 (57%)
Prior 7-Day Average 4,106
Calls: 1,762 (43%)
Puts: 2,344 (57%)
Current vs Prior 7-Day Avg -14.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 12.50% | 14.23%
Prior 12.29% | 14.32%
Current vs Prior +1.68% | -0.64%
Prior 7-Day Avg 7.96% | 13.57%
Current vs 7-Day Avg +56.97% | +4.81%
Prior 7-Day Eod 12.29% | 14.32%
Current vs 7-Day Eod +1.68% | -0.64%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Prior 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 97% of dollar volume in puts ($1.28M) vs calls ($34.1K). Massive premium surge with dollar volume up 130% vs prior. Dollar volume significantly above 7-day average (63% higher). Extreme bearish P/C ratio of 12.23 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 21, top 14)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 202.454.90$3.6866.6%140.24175
$240.00Nov 201.352.85$2.1071.4%40.15--
$220.00Nov 205.007.40$6.2038.7%10.36151
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 200.151.60$0.88164.8%10.07--
$190.00Nov 202.704.40$3.5547.9%10.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.97, avg 4.93)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$230.00Nov 20$2.52$7.48$2.5236%2.97$222.52
$230.00$240.00Nov 20$1.58$8.42$1.5824%5.33$231.58
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$170.00Nov 20$2.67$17.33$2.6722%6.49$187.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.15, avg 0.23)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$240.00Nov 20$1.58$1.58$8.4276%0.19$231.58
$220.00$230.00Nov 20$2.52$2.52$7.4864%0.34$222.52
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$170.00Nov 20$2.67$2.67$17.3378%0.15$187.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.43% of stock, avg 2.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$170.00Nov 20$2.10$0.88$2.98$167.02$242.98
$230.00$170.00Nov 20$3.68$0.88$4.56$165.44$234.56
$240.00$190.00Nov 20$2.10$3.55$5.65$184.35$245.65
$230.00$190.00Nov 20$3.68$3.55$7.23$182.77$237.23
$220.00$170.00Nov 20$6.20$0.88$7.08$162.92$227.08
$220.00$190.00Nov 20$6.20$3.55$9.75$180.25$229.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.27, avg credit $4.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/190230/240Nov 20$4.25$15.7554%0.27$185.75$234.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 9.64, cheapest $0.94)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$230.00$240.00Nov 20$0.94$9.0620%9.64
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.16, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Nov 20-$1.16$8.84
$230.00$240.001:2Nov 20-$0.52$9.48
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$190.00$170.001:2Nov 20$1.79$18.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.40%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Nov 20$5.000.365.6%2.40%7.96%1151
$230.00Nov 20$2.450.2410.3%1.18%11.53%14175
$240.00Nov 20$1.350.1515.2%0.65%15.80%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 179 contracts (avg 504 vol/day, 177 traded recently)

TEL averages only 504 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $220.00 01-15 call last traded $11.85 on 10/16 (now $8.30/$11.10) — try a limit near $9.70. Also watch the $220.00 11-20 call last traded $7.00 on 10/16 (now $5.00/$7.40) — try a limit near $6.20; the $260.00 01-15 call last traded $2.70 on 10/08 (now $1.60/$3.00) — try a limit near $2.30. Most tradeable put: the $210.00 12-18 put last traded $11.20 on 10/16 (now $10.90/$13.20) — try a limit near $11.20.
CALLS (97)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Nov 20$8.60$11.00$9.80$11.50 10/16$9.80–$19.15$9.80--
$210.00Dec 18$10.90$13.20$12.05$16.90 10/13$12.05–$21.05$12.05--
$210.00Jan 15$12.40$15.20$13.80$17.50 10/16$13.80–$23.15$13.80--
$210.00Feb 19$15.30$18.30$16.80$18.30 10/14$16.80–$26.20$16.80--
$210.00May 21$21.70$24.60$23.15$25.10 10/16$22.35–$32.35$23.15--
$200.00Nov 20$13.90$16.40$15.15$17.68 10/14$14.40–$25.70$15.15--
$200.00Dec 18$16.50$18.70$17.60$20.30 09/21$16.75–$27.65$17.60--
$200.00Jan 15$17.40$20.60$19.00$25.60 10/13$18.05–$29.65$19.00--
$200.00Feb 19$20.80$23.60$22.20$24.65 10/16$21.55–$32.05$22.20--
$200.00May 21$27.10$30.00$28.55$27.90 08/31$27.00–$38.20$27.90--
$200.00Nov 19$34.10$38.50$36.30$38.00 09/11$35.65–$47.00$36.30--
$200.00Jan 21$37.00$41.00$39.00$47.00 09/25$37.85–$49.25$39.00--
$220.00Nov 20$5.00$7.40$6.20$7.00 10/16$6.20–$13.60$6.20151
$220.00Dec 18$6.50$9.20$7.85$9.95 10/16$7.85–$15.70$7.85--
$220.00Jan 15$8.30$11.10$9.70$11.85 10/16$9.70–$17.95$9.70830
$220.00Feb 19$11.10$14.10$12.60$14.20 10/14$12.60–$20.60$12.60--
$220.00Apr 16$14.30$17.80$16.05$25.60 10/06$16.05–$24.15$16.05--
$220.00May 21$17.30$20.20$18.75$27.90 10/02$18.75–$27.35$18.75--
$220.00Jan 19$40.30$44.50$42.40$48.10 09/29$41.65–$52.75$42.40--
$195.00Dec 18$19.70$22.10$20.90$26.02 10/08$19.40–$31.35$20.90--
$195.00Jan 15$20.90$23.60$22.25$25.10 09/03$21.20–$32.80$22.25--
$195.00Feb 19$23.20$26.40$24.80$35.70 10/02$23.85–$35.85$24.80--
$195.00Aug 20$33.00$37.00$35.00$34.95 08/20$33.90–$45.25$34.95--
$190.00Dec 18$22.80$25.40$24.10$23.90 08/28$22.10–$35.50$23.90--
$190.00Apr 16$29.70$33.00$31.35$35.93 09/24$30.05–$42.15$31.35--
$190.00Aug 20$36.00$40.00$38.00$37.35 08/20$36.10–$49.25$37.35--
$190.00Nov 19$39.50$43.50$41.50$45.00 09/21$40.10–$52.25$41.50--
$190.00May 21$32.80$35.10$33.95--$33.95–$33.95—$32.806
$230.00Nov 20$2.45$4.90$3.68$4.40 10/16$3.68–$9.20$3.68175
$230.00Dec 18$4.00$5.90$4.95$8.20 10/13$4.95–$11.50$4.95--
$230.00Jan 15$5.50$7.70$6.60$10.80 10/12$6.60–$13.30$6.60--
$230.00Feb 19$7.70$10.80$9.25$13.10 10/13$9.25–$16.65$9.25--
$230.00Apr 16$11.20$14.50$12.85$14.01 09/15$12.85–$20.00$12.85--
$230.00May 21$13.60$16.50$15.05$18.70 09/30$15.05–$23.05$15.05--
$230.00Nov 19$21.50$25.50$23.50$31.80 10/06$23.50–$32.75$23.50--
$185.00Aug 20$39.00$42.50$40.75$52.00 10/02$39.15–$52.35$40.75--
$185.00Nov 19$42.50$46.50$44.50$50.80 09/24$42.70–$55.85$44.50--
$180.00Nov 20$29.40$32.00$30.70$35.18 09/24$27.30–$42.90$30.70--
$180.00Jan 15$31.70$34.70$33.20$47.00 10/06$30.35–$44.75$33.20--
$180.00Aug 20$42.00$46.00$44.00$43.00 08/31$42.00–$55.25$43.00--
$180.00Nov 19$45.50$49.50$47.50$52.52 09/08$45.60–$58.75$47.50--
$240.00Nov 20$1.35$2.85$2.10$2.80 10/14$2.10–$6.15$2.10--
$240.00Dec 18$2.05$4.00$3.03$4.80 10/16$3.03–$8.45$3.03--
$240.00Jan 15$3.60$5.40$4.50$7.17 10/13$4.50–$10.05$4.50--
$240.00Apr 16$8.00$11.30$9.65$13.20 09/03$9.65–$16.20$9.65--
$240.00May 21$10.30$13.60$11.95$14.50 09/25$11.95–$18.85$11.95--
$240.00Nov 19$18.00$22.50$20.25$22.66 08/28$20.25–$28.65$20.25--
$175.00Jan 15$35.90$38.90$37.40$36.80 09/01$33.90–$49.15$36.80--
$250.00Nov 20$0.30$1.65$0.98$1.45 10/16$0.98–$4.35$0.98--
$250.00Dec 18$1.50$3.00$2.25$5.50 10/06$2.25–$5.80$2.25--
$250.00Jan 15$2.40$4.10$3.25$7.85 10/02$3.25–$7.00$3.25--
$250.00Feb 19$3.30$6.50$4.90$6.20 10/14$4.90–$10.25$4.90--
$250.00Nov 19$15.00$19.50$17.25$21.20 08/31$17.25–$25.25$17.25--
$250.00Jan 19$30.00$34.50$32.25$36.50 09/30$32.25–$41.75$32.25--
$165.00Nov 20$43.20$46.20$44.70$55.65 09/25$39.75–$56.55$44.70--
$260.00Nov 20$0.00$2.65$1.33$1.70 10/08$0.83–$2.55$1.33--
$260.00Dec 18$0.00$3.40$1.70$1.75 10/16$1.68–$4.18$1.70--
$260.00Jan 15$1.60$3.00$2.30$2.70 10/08$2.30–$5.40$2.3077
$260.00Feb 19$2.20$4.60$3.40$4.50 10/14$3.40–$7.80$3.40--
$260.00Jan 21$15.00$19.50$17.25$24.90 10/05$17.25–$25.00$17.25--
$260.00Jan 19$27.50$31.50$29.50$39.00 10/02$29.50–$38.50$29.50--
$155.00Aug 20$60.00$64.00$62.00$59.70 09/02$58.45–$74.15$60.00--
$150.00Jan 15$58.70$61.50$60.10$57.00 09/01$54.75–$72.20$58.70--
$150.00Jan 21$68.00$72.00$70.00$73.50 10/08$66.55–$82.25$70.00--
$270.00Nov 20$0.00$1.40$0.70$1.80 10/06$0.70–$2.03$0.70--
$270.00Dec 18$0.25$2.95$1.60$1.78 10/07$1.55–$2.83$1.60--
$270.00Jan 21$13.00$17.50$15.25$21.20 09/25$15.25–$22.25$15.25--
$145.00Jan 15$63.50$66.30$64.90$63.90 08/19$59.30–$76.95$63.90--
$280.00Nov 20$0.00$2.30$1.15$1.30 08/21$0.48–$1.55$1.15--
$280.00Dec 18$0.00$2.75$1.38$1.85 10/16$0.85–$2.33$1.38--
$280.00Jan 15$0.30$3.30$1.80$1.50 10/14$1.33–$2.95$1.50--
$280.00Nov 19$9.00$13.20$11.10$12.65 09/15$11.10–$17.00$11.10--
$280.00Jan 19$22.50$27.00$24.75$27.50 09/18$24.75–$32.75$24.75--
$290.00Nov 20$0.00$2.20$1.10$0.54 10/16$0.38–$1.40$0.54--
$290.00Dec 18$0.00$2.55$1.27$0.15 09/18$0.68–$1.93$0.15--
$290.00Jan 15$0.00$3.10$1.55$1.45 09/21$1.20–$2.50$1.45--
$290.00Feb 19$0.10$3.60$1.85$2.50 10/12$1.85–$3.45$1.85--
$290.00Aug 20$4.90$9.00$6.95$11.00 10/02$6.95–$11.55$6.95--
$290.00Nov 19$7.80$11.80$9.80$14.00 09/11$9.80–$14.75$9.80--
$300.00Dec 18$0.20$0.80$0.50$0.85 09/04$0.50–$1.25$0.5046
$300.00Jan 15$0.00$2.70$1.35$1.10 09/21$0.75–$1.80$1.10--
$300.00Feb 19$0.10$3.30$1.70$2.35 09/08$1.43–$2.63$1.70--
$300.00Nov 19$6.70$10.50$8.60$13.10 09/25$8.60–$13.50$8.60--
$300.00Jan 19$18.50$23.00$20.75$28.75 10/02$20.75–$28.00$20.75--
$115.00Aug 20$95.00$98.50$96.75$102.70 09/24$91.00–$108.75$96.75--
$110.00Nov 19$100.40$104.50$102.45$104.20 09/11$96.60–$114.75$102.45--
$310.00Jan 15$0.00$1.55$0.78$0.95 09/18$0.63–$1.55$0.78--
$310.00Feb 19$0.00$3.20$1.60$1.95 10/06$1.10–$2.15$1.60--
$310.00Nov 19$5.30$9.40$7.35$12.00 10/02$7.35–$11.50$7.35--
$310.00Jan 19$16.50$21.00$18.75$26.00 09/25$18.75–$26.00$18.75--
$105.00May 21$103.50$106.90$105.20$99.00 08/28$98.85–$117.30$103.50--
$100.00Aug 20$108.00$112.90$110.45$106.00 09/10$104.50–$122.75$108.00--
$320.00Jan 15$0.00$2.55$1.27$0.70 09/25$0.60–$1.43$0.70--
$320.00Feb 19$0.00$3.00$1.50$1.70 09/01$0.83–$1.90$1.50--
$320.00Nov 19$4.60$8.50$6.55$9.65 08/21$6.55–$10.50$6.55--
$350.00Dec 18$0.00$1.35$0.68$0.25 09/18$0.38–$1.27$0.25--
$360.00Dec 18$0.00$1.15$0.57$0.25 09/18$0.38–$1.27$0.25--
PUTS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Nov 20$10.00$11.80$10.90$8.70 10/16$7.25–$17.05$10.00--
$210.00Dec 18$10.90$13.20$12.05$11.20 10/16$9.05–$18.80$11.202.1K
$210.00Jan 15$12.30$15.40$13.85$12.90 10/16$10.80–$20.15$12.90--
$210.00Feb 19$14.90$18.30$16.60$14.90 10/13$12.95–$22.45$14.90--
$210.00Apr 16$17.20$20.50$18.85$17.50 10/01$15.95–$24.65$17.50--
$200.00Nov 20$5.70$7.40$6.55$5.60 10/16$3.80–$11.80$5.70--
$200.00Dec 18$7.80$9.50$8.65$7.90 10/14$5.80–$13.05$7.90--
$200.00Jan 15$7.50$10.60$9.05$8.50 10/01$7.35–$15.00$8.50--
$200.00Feb 19$10.30$12.90$11.60$10.51 10/14$9.25–$17.10$10.51--
$200.00Apr 16$12.60$15.70$14.15$12.00 10/12$12.05–$19.25$12.60--
$200.00Jan 21$20.50$25.00$22.75$22.00 10/16$20.90–$28.45$22.00--
$220.00Nov 20$15.90$17.80$16.85$13.20 10/13$11.80–$23.80$15.90--
$220.00Dec 18$17.50$19.60$18.55$15.00 10/13$13.90–$25.40$17.50--
$220.00Jan 15$18.60$21.10$19.85$16.50 10/13$15.40–$26.35$18.60--
$220.00Feb 19$20.60$23.50$22.05$19.00 10/13$17.55–$28.65$20.60--
$220.00May 21$24.90$28.50$26.70$26.50 09/30$22.70–$32.55$26.50--
$195.00Nov 20$4.00$5.50$4.75$4.30 10/16$3.10–$9.15$4.30--
$195.00Dec 18$5.70$7.80$6.75$5.50 10/16$4.60–$10.65$5.70--
$195.00Feb 19$8.00$11.10$9.55$16.10 08/28$7.95–$14.65$9.55--
$195.00Aug 20$14.70$19.00$16.85$20.80 09/03$15.00–$21.70$16.85--
$195.00Jan 15$5.70$8.70$7.20--$7.20–$7.20—$5.7051
$190.00Nov 20$2.70$4.40$3.55$3.20 10/16$2.13–$7.20$3.20--
$190.00Dec 18$3.30$6.00$4.65$5.10 10/14$3.55–$8.75$4.65--
$190.00Feb 19$6.30$9.90$8.10$7.00 10/16$6.60–$12.65$7.00--
$190.00May 21$10.60$14.00$12.30$14.90 09/04$10.55–$16.45$12.301
$230.00Nov 20$23.00$25.80$24.40$22.70 10/08$17.75–$31.55$23.00--
$230.00Feb 19$27.10$29.90$28.50$24.90 10/13$23.00–$35.60$27.10--
$185.00Nov 20$1.85$3.00$2.42$2.17 10/16$1.58–$5.75$2.17--
$185.00Dec 18$3.10$5.20$4.15$3.50 10/16$2.75–$7.25$3.50--
$185.00Jan 15$2.80$5.90$4.35$10.00 08/21$3.70–$8.45$4.35--
$185.00Feb 19$4.70$7.90$6.30$10.15 08/31$5.40–$10.75$6.30--
$185.00May 21$8.80$12.30$10.55$9.56 10/08$8.90–$14.35$9.56--
$180.00Nov 20$1.20$2.40$1.80$2.11 10/14$1.23–$4.10$1.80--
$180.00Dec 18$2.25$3.60$2.93$3.20 10/14$1.95–$6.30$2.93--
$180.00Jan 15$2.15$4.80$3.47$7.20 09/10$2.75–$6.75$3.47--
$180.00Feb 19$4.10$6.30$5.20$10.50 08/28$4.20–$8.90$5.20--
$180.00Nov 19$11.60$15.50$13.55$15.00 09/25$12.20–$18.20$13.55--
$175.00Nov 20$0.65$2.70$1.68$1.93 09/21$0.90–$3.15$1.68--
$175.00Dec 18$1.10$3.20$2.15$2.16 10/01$1.55–$4.60$2.1554
$175.00Jan 15$0.95$4.10$2.53$6.20 09/02$2.08–$5.65$2.53--
$175.00Feb 19$3.10$5.60$4.35$7.50 08/31$3.55–$7.55$4.35--
$170.00Nov 20$0.15$1.60$0.88$0.68 10/07$0.63–$2.48$0.68--
$170.00Dec 18$0.50$3.50$2.00$1.85 10/01$1.15–$3.47$1.85--
$170.00Jan 15$1.15$3.70$2.42$2.20 10/14$1.43–$4.65$2.20--
$170.00Feb 19$1.90$4.80$3.35$8.00 08/20$2.55–$6.30$3.35--
$250.00Nov 20$40.70$43.50$42.10$30.90 10/06$32.80–$49.15$40.70--
$165.00Nov 20$0.00$1.05$0.53$0.90 10/08$0.45–$2.07$0.53--
$165.00Dec 18$0.00$3.30$1.65$3.30 08/19$0.95–$3.10$1.6515
$165.00Jan 15$0.15$3.30$1.73$1.45 10/12$0.90–$3.45$1.45--
$165.00Feb 19$1.85$4.00$2.93$5.10 08/31$1.88–$5.05$2.93--
$160.00Nov 20$0.00$2.50$1.25$0.49 10/16$0.28–$1.65$0.49--
$160.00Dec 18$0.00$3.10$1.55$0.76 10/13$0.65–$2.58$0.76--
$160.00Jan 15$0.25$1.50$0.88$3.77 08/25$0.75–$3.05$0.88--
$160.00Feb 19$0.55$3.70$2.13$4.40 08/31$1.67–$4.00$2.13--
$155.00Nov 20$0.00$1.15$0.57$0.40 09/30$0.35–$1.35$0.40--
$155.00Dec 18$0.00$2.85$1.43$2.60 08/20$0.40–$1.98$1.43--
$155.00Jan 15$0.30$1.20$0.75$2.25 09/02$0.60–$2.63$0.75--
$155.00Feb 19$0.15$3.50$1.83$3.40 08/31$1.30–$3.22$1.83--
$155.00Apr 16$1.10$4.70$2.90$5.50 08/20$2.28–$4.90$2.90--
$150.00Dec 18$0.00$2.70$1.35$0.50 10/12$0.43–$1.48$0.50--
$150.00Jan 15$0.00$1.30$0.65$1.75 09/02$0.55–$2.03$0.65--
$150.00Feb 19$0.45$3.30$1.88$2.35 09/04$1.00–$2.58$1.88--
$150.00Apr 16$0.60$3.80$2.20$4.50 08/20$2.00–$4.05$2.20--
$270.00Jan 15$60.70$63.50$62.10$50.00 10/06$51.75–$68.95$60.70--
$145.00Dec 18$0.00$1.00$0.50$0.94 09/15$0.38–$1.43$0.50--
$145.00Jan 15$0.00$1.20$0.60$1.40 09/02$0.40–$1.65$0.60--
$145.00May 21$0.80$3.90$2.35$2.32 10/08$2.10–$4.20$2.32--
$140.00Dec 18$0.00$2.45$1.23$1.00 08/19$0.38–$1.35$1.00--
$140.00Jan 15$0.00$0.85$0.43$1.35 08/20$0.38–$1.58$0.43--
$140.00Feb 19$0.00$3.00$1.50$0.80 10/07$0.65–$1.60$0.80--
$140.00Apr 16$0.15$3.30$1.73$2.28 09/08$1.38–$2.65$1.73--
$140.00Nov 19$2.60$6.40$4.50$4.30 10/14$4.00–$6.05$4.30--
$135.00Dec 18$0.00$1.55$0.78$0.49 09/11$0.38–$1.18$0.49--
$135.00Feb 19$0.00$2.80$1.40$1.35 08/31$0.58–$1.58$1.35--
$135.00Apr 16$0.20$3.20$1.70$2.30 08/20$1.22–$2.25$1.70--
$125.00Jan 15$0.00$0.95$0.48$0.33 10/12$0.28–$1.08$0.33--
$125.00Apr 16$0.00$1.60$0.80$1.08 09/08$0.68–$1.78$0.80--
$125.00Nov 19$1.00$4.00$2.50$3.89 08/31$2.32–$3.78$2.50--
$110.00Jan 15$0.00$2.20$1.10$0.21 10/12$0.23–$1.27$0.21--
$110.00Nov 19$0.05$3.30$1.67$2.35 08/27$1.55–$2.05$1.67--
$110.00Jan 21$0.35$3.60$1.98$1.65 10/02$1.75–$2.28$1.65--
$100.00Nov 19$0.00$3.00$1.50$1.56 08/27$1.13–$2.50$1.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 84
Total Puts 1,027
Put/Call Ratio 12.23
Net Difference -943

Prior's Put/Call Breakdown

Total Calls 320
Total Puts 485
Put/Call Ratio 1.52
Net Difference -165

Prior 7-Day Put/Call Summary

Total Calls 1,173
Total Puts 4,241
Average Put/Call Ratio 2.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All