Tour v531
TEL
TE CONNECTIVITY PLC
$213.86 +2.79%
$216.16 (+1.08%)🌙
as of 10/26 06:57 PM
(10/23 18:55) ◀
|
Monday, October 26, 2026 (6:57pm)
January 2026
|
▶ (10/27 14:06)
◀ 10/26 18:57 ▶

Option Volume

Detail
ℹ
Current (10/26) 242
Calls: 187 (77%)
Puts: 55 (23%)
Prior (10/23) 761
Calls: 50 (7%)
Puts: 711 (93%)
Current vs Prior -68.20%
Calls: +274.00% (Calls)
Puts: -92.26% (Puts)
Prior 7-Day Total 4,629
Calls: 990 (21%)
Puts: 3,639 (79%)
Prior 7-Day Average 661
Calls: 141 (21%)
Puts: 519 (79%)
Current vs Prior 7-Day Avg -63.40%
Calls: +32.22%
Puts: -89.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $194.7K
Calls: $168.1K (86%)
Puts: $26.5K (14%)
Prior (10/23) $743.6K
Calls: $64.6K (9%)
Puts: $679.0K (91%)
Current vs Prior -73.82%
Calls: +160.30%
Puts: -96.09%
Prior 7-Day Total $4.42M
Calls: $638.2K (14%)
Puts: $3.78M (86%)
Prior 7-Day Average $631.4K
Calls: $91.2K (14%)
Puts: $540.2K (86%)
Current vs Prior 7-Day Avg -69.17%
Calls: +84.41%
Puts: -95.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.29
Prior (10/23) 14.22
Current vs Prior -97.93%
Prior 7-Day Average 3.06
Current vs Prior 7-Day Avg -90.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 4,451
Calls: 2,638 (59%)
Puts: 1,813 (41%)
Prior (10/23) 2,606
Calls: 425 (16%)
Puts: 2,181 (84%)
Current vs Prior +70.80%
Prior 7-Day Total 28,893
Calls: 11,345 (39%)
Puts: 17,548 (61%)
Prior 7-Day Average 4,127
Calls: 1,620 (39%)
Puts: 2,506 (61%)
Current vs Prior 7-Day Avg +7.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.71% | 13.86%
Prior 11.94% | 13.12%
Current vs Prior -1.93% | +5.66%
Prior 7-Day Avg 9.52% | 13.61%
Current vs 7-Day Avg +23.06% | +1.89%
Prior 7-Day Eod 11.94% | 13.12%
Current vs 7-Day Eod -1.93% | +5.66%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Prior 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($168.1K) vs puts ($26.5K). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (187 calls vs 55 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.60, highest 0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Nov 2011.1013.60$12.3520.2%20.60213
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 59, top 25)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 205.808.70$7.2540.0%250.43151
$230.00Nov 202.755.10$3.9359.8%180.28174
$210.00Nov 2011.1013.60$12.3520.2%20.60213
$250.00Nov 200.452.15$1.30130.8%10.11--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Nov 206.309.20$7.7537.4%100.41203
$150.00Nov 200.000.60$0.30200.0%10.02--
$160.00Nov 200.000.85$0.43197.7%10.037
$190.00Nov 200.953.20$2.08108.2%10.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 75.92, avg 17.53)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$220.00Nov 20$5.10$4.90$5.1060%0.96$215.10
$230.00$250.00Nov 20$2.63$17.37$2.6328%6.60$232.63
$220.00$230.00Nov 20$3.32$6.68$3.3243%2.01$223.32
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$150.00Nov 20$0.13$9.87$0.133%75.92$159.87
$190.00$160.00Nov 20$1.65$28.35$1.6515%17.18$188.35
$210.00$190.00Nov 20$5.67$14.33$5.6741%2.53$204.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.40, avg 0.22)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$230.00Nov 20$3.32$3.32$6.6857%0.50$223.32
$230.00$250.00Nov 20$2.63$2.63$17.3772%0.15$232.63
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$190.00Nov 20$5.67$5.67$14.3359%0.40$204.33
$190.00$160.00Nov 20$1.65$1.65$28.3585%0.06$188.35
$160.00$150.00Nov 20$0.13$0.13$9.8797%0.01$159.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.40% of stock, avg 9.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Nov 20$12.35$7.75$20.10$189.90$230.109.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.58% of stock, avg 4.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$190.00Nov 20$1.30$2.08$3.38$186.62$253.38
$230.00$190.00Nov 20$3.93$2.08$6.01$183.99$236.01
$250.00$210.00Nov 20$1.30$7.75$9.05$200.95$259.05
$220.00$190.00Nov 20$7.25$2.08$9.33$180.67$229.33
$230.00$210.00Nov 20$3.93$7.75$11.68$198.32$241.68
$220.00$210.00Nov 20$7.25$7.75$15.00$195.00$235.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.16, avg credit $3.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/160230/250Nov 20$2.76$17.2469%0.16$157.24$232.76
160/190230/250Nov 20$4.28$25.7258%0.17$185.72$234.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.62, cheapest $1.78)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Nov 20$1.78$8.2232%4.62
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-2.15, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Nov 20-$2.15$7.85
$220.00$230.001:2Nov 20-$0.61$9.39
$230.00$250.001:2Nov 20$1.33$18.67
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Nov 20-$0.17$9.83
$210.00$190.001:2Nov 20$3.59$16.41
$190.00$160.001:2Nov 20$1.22$28.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.71%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Nov 20$5.800.432.9%2.71%5.58%25151
$230.00Nov 20$2.750.287.5%1.29%8.83%18174
$250.00Nov 20$0.450.1116.9%0.21%17.11%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 179 contracts (avg 605 vol/day, 175 traded recently)

TEL averages only 605 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $190.00 05-21 call last traded $33.50 on 10/23 (now $35.90/$38.80) — try a limit near $35.90. Also watch the $250.00 01-19 call last traded $36.50 on 09/30 (now $32.50/$37.00) — try a limit near $34.75; the $220.00 04-16 call last traded $25.60 on 10/06 (now $16.80/$20.20) — try a limit near $18.50. Most tradeable put: the $220.00 02-19 put last traded $19.00 on 10/13 (now $17.50/$20.30) — try a limit near $18.90.
CALLS (97)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Nov 20$11.10$13.60$12.35$11.50 10/16$8.40–$19.15$11.50213
$210.00Dec 18$13.20$16.20$14.70$10.00 10/23$9.75–$21.05$13.20--
$210.00Jan 15$15.70$17.80$16.75$13.20 10/23$12.40–$23.15$15.70--
$210.00Feb 19$18.50$20.90$19.70$18.30 10/14$15.75–$26.20$18.50--
$210.00May 21$24.20$27.10$25.65$22.60 10/23$21.75–$32.35$24.20--
$220.00Nov 20$5.80$8.70$7.25$5.00 10/22$5.05–$13.60$5.80151
$220.00Dec 18$8.20$11.30$9.75$6.80 10/23$6.60–$15.70$8.20326
$220.00Jan 15$10.70$13.10$11.90$9.40 10/22$8.50–$17.95$10.70830
$220.00Feb 19$13.10$15.90$14.50$14.20 10/14$11.65–$20.60$14.2087
$220.00Apr 16$16.80$20.20$18.50$25.60 10/06$15.05–$24.15$18.504
$220.00May 21$19.50$22.70$21.10$27.90 10/02$17.60–$27.35$21.10--
$220.00Jan 19$43.00$48.00$45.50$48.10 09/29$41.25–$52.75$45.50--
$200.00Nov 20$17.50$20.10$18.80$17.68 10/14$13.85–$25.70$17.68--
$200.00Dec 18$19.40$22.20$20.80$15.50 10/23$15.40–$27.65$19.40--
$200.00Jan 15$21.50$23.80$22.65$25.60 10/13$17.70–$29.65$22.65--
$200.00Feb 19$24.20$26.60$25.40$24.65 10/16$20.65–$32.05$24.65--
$200.00May 21$29.60$32.50$31.05$27.90 08/31$26.75–$38.20$29.60--
$200.00Nov 19$37.50$42.00$39.75$38.00 09/11$35.00–$47.00$38.00--
$200.00Jan 21$39.50$44.50$42.00$47.00 09/25$37.75–$49.25$42.00--
$230.00Nov 20$2.75$5.10$3.93$2.90 10/22$3.10–$9.20$2.90174
$230.00Dec 18$5.40$7.20$6.30$4.50 10/22$4.55–$11.50$5.40216
$230.00Jan 15$7.50$9.20$8.35$10.80 10/12$5.60–$13.30$8.35--
$230.00Feb 19$9.30$12.00$10.65$13.10 10/13$8.45–$16.65$10.65--
$230.00Apr 16$12.60$16.20$14.40$14.01 09/15$11.80–$20.00$14.01--
$230.00May 21$15.70$18.60$17.15$18.70 09/30$14.15–$23.05$17.15--
$230.00Nov 19$23.90$28.00$25.95$31.80 10/06$22.25–$32.75$25.95--
$195.00Dec 18$22.30$25.80$24.05$19.49 10/22$18.55–$31.35$22.30--
$195.00Jan 15$24.70$27.80$26.25$25.10 09/03$20.50–$32.80$25.10--
$195.00Feb 19$27.20$30.00$28.60$35.70 10/02$23.65–$35.85$28.60--
$190.00Dec 18$26.60$30.00$28.30$23.90 08/28$22.45–$35.50$26.60--
$190.00Apr 16$33.60$37.00$35.30$35.93 09/24$30.15–$42.15$35.30--
$190.00May 21$35.90$38.80$37.35$33.50 10/23$32.30–$44.55$35.908
$190.00Nov 19$42.50$47.50$45.00$45.00 09/21$40.25–$52.25$45.00--
$240.00Nov 20$1.60$2.95$2.28$1.50 10/22$1.73–$6.15$1.60--
$240.00Dec 18$2.60$5.20$3.90$4.80 10/16$2.65–$8.45$3.90124
$240.00Jan 15$4.00$6.90$5.45$6.30 10/19$4.05–$10.05$5.45162
$240.00Apr 16$9.80$13.10$11.45$13.20 09/03$9.05–$16.20$11.45--
$240.00May 21$12.10$15.30$13.70$14.50 09/25$11.15–$18.85$13.70--
$240.00Nov 19$20.00$24.50$22.25$22.66 08/28$19.25–$28.65$22.25--
$240.00Feb 19$6.90$8.90$7.90--$7.90–$7.90—$6.904
$185.00Aug 20$42.50$47.00$44.75$52.00 10/02$39.50–$52.35$44.75--
$185.00Nov 19$46.00$50.50$48.25$50.80 09/24$43.50–$55.85$48.25--
$180.00Nov 20$34.60$37.50$36.05$35.18 09/24$29.45–$42.90$35.18--
$180.00Jan 15$36.50$39.20$37.85$47.00 10/06$31.80–$44.75$37.85--
$180.00Aug 20$45.60$50.00$47.80$43.00 08/31$42.50–$55.25$45.60--
$180.00Nov 19$49.00$53.50$51.25$52.52 09/08$46.25–$58.75$51.25--
$250.00Nov 20$0.45$2.15$1.30$1.40 10/19$0.98–$4.35$1.30--
$250.00Dec 18$1.85$3.80$2.83$2.05 10/23$1.75–$5.80$2.05--
$250.00Jan 15$3.10$4.60$3.85$3.37 10/23$3.25–$7.00$3.37--
$250.00Feb 19$4.60$6.70$5.65$6.20 10/14$4.60–$10.25$5.65--
$250.00Nov 19$17.70$21.50$19.60$21.20 08/31$16.50–$25.25$19.60--
$250.00Jan 19$32.50$37.00$34.75$36.50 09/30$31.25–$41.75$34.751
$175.00Jan 15$40.30$43.10$41.70$36.80 09/01$35.70–$49.15$40.30--
$260.00Nov 20$0.25$2.55$1.40$0.92 10/19$0.83–$2.55$0.92--
$260.00Dec 18$0.70$2.60$1.65$2.00 10/19$1.65–$4.18$1.65--
$260.00Jan 15$2.10$3.50$2.80$2.25 10/22$2.10–$5.40$2.25124
$260.00Feb 19$2.85$5.40$4.13$4.50 10/14$3.18–$7.80$4.13--
$260.00Jan 21$16.50$21.50$19.00$16.40 10/23$16.50–$25.00$16.50--
$260.00Jan 19$29.50$34.00$31.75$39.00 10/02$28.75–$38.50$31.75--
$165.00Nov 20$48.90$51.80$50.35$55.65 09/25$43.40–$56.55$50.35--
$270.00Nov 20$0.00$1.40$0.70$1.80 10/06$0.70–$2.03$0.70--
$270.00Dec 18$0.05$2.15$1.10$1.78 10/07$1.10–$2.83$1.1079
$270.00Jan 15$0.95$3.00$1.98$2.07 10/23$1.70–$3.88$1.98--
$270.00Jan 21$14.50$19.00$16.75$21.20 09/25$14.25–$22.25$16.75--
$155.00Aug 20$64.80$69.00$66.90$59.70 09/02$60.95–$74.15$64.80--
$150.00Jan 15$64.40$67.00$65.70$57.00 09/01$58.80–$72.20$64.40--
$150.00Jan 21$72.50$77.00$74.75$73.50 10/08$69.00–$82.25$73.50--
$280.00Dec 18$0.00$2.80$1.40$1.85 10/16$0.85–$2.33$1.40--
$280.00Jan 15$0.40$2.80$1.60$1.50 10/14$1.33–$2.95$1.50--
$280.00Nov 19$10.40$14.50$12.45$12.65 09/15$10.45–$17.00$12.45--
$280.00Jan 19$24.00$29.00$26.50$27.50 09/18$23.75–$32.75$26.50--
$290.00Nov 20$0.00$2.20$1.10$0.54 10/16$0.38–$1.40$0.54--
$290.00Dec 18$0.00$2.60$1.30$0.15 09/18$0.68–$1.93$0.15--
$290.00Jan 15$0.15$2.90$1.53$1.45 09/21$1.20–$2.50$1.45--
$290.00Feb 19$0.80$3.50$2.15$2.50 10/12$1.48–$3.45$2.15--
$290.00Aug 20$5.70$9.50$7.60$11.00 10/02$6.50–$11.55$7.60--
$290.00Nov 19$8.80$13.00$10.90$11.50 10/19$9.20–$14.75$10.90--
$300.00Dec 18$0.20$0.90$0.55$0.28 10/22$0.50–$1.25$0.2851
$300.00Jan 15$0.05$1.30$0.68$0.90 10/23$0.68–$1.80$0.6845
$300.00Feb 19$0.15$3.20$1.68$2.35 09/08$1.43–$2.63$1.68--
$300.00Nov 19$7.40$11.00$9.20$13.10 09/25$7.90–$13.50$9.20--
$300.00Jan 19$20.00$24.50$22.25$28.75 10/02$19.75–$28.00$22.25--
$310.00Jan 15$0.00$0.95$0.48$0.95 10/22$0.48–$1.55$0.4817
$310.00Feb 19$0.05$1.65$0.85$1.95 10/06$0.85–$2.15$0.856
$310.00Nov 19$6.70$9.80$8.25$12.00 10/02$7.15–$11.50$8.25--
$310.00Jan 19$18.00$23.00$20.50$26.00 09/25$18.25–$26.00$20.50--
$310.00Apr 16$1.15$2.95$2.05--$2.05–$2.05—$1.153
$310.00May 21$1.95$3.80$2.88--$2.88–$2.88—$1.952
$115.00Aug 20$100.10$104.50$102.30$102.70 09/24$95.90–$108.75$102.30--
$110.00Nov 19$105.50$110.00$107.75$104.20 09/11$101.50–$114.75$105.50--
$320.00Jan 15$0.00$0.80$0.40$0.90 10/23$0.40–$1.43$0.407
$320.00Feb 19$0.15$1.55$0.85$1.70 09/01$0.83–$1.90$0.854
$320.00Nov 19$5.10$9.00$7.05$8.50 10/19$6.10–$10.50$7.05--
$105.00May 21$108.20$112.30$110.25$99.00 08/28$104.40–$117.30$108.20--
$100.00Aug 20$113.60$118.50$116.05$106.00 09/10$109.95–$122.75$113.60--
$350.00Dec 18$0.00$0.75$0.38$0.25 09/18$0.38–$1.27$0.25--
$360.00Dec 18$0.00$2.20$1.10$0.25 09/18$0.38–$1.27$0.25--
PUTS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Nov 20$6.30$9.20$7.75$8.95 10/19$7.25–$12.35$7.75203
$210.00Dec 18$8.60$11.50$10.05$12.35 10/23$9.05–$14.15$10.051.5K
$210.00Jan 15$9.60$12.40$11.00$14.20 10/23$10.80–$14.70$11.00--
$210.00Feb 19$12.10$14.50$13.30$14.90 10/13$12.95–$18.05$13.30--
$210.00Apr 16$14.60$17.80$16.20$17.50 10/01$15.95–$20.30$16.202
$220.00Nov 20$11.60$13.80$12.70$13.20 10/13$11.80–$17.95$12.70--
$220.00Dec 18$13.70$16.20$14.95$15.00 10/13$13.90–$19.90$14.95--
$220.00Jan 15$14.80$17.60$16.20$16.50 10/13$15.40–$20.35$16.20--
$220.00Feb 19$17.50$20.30$18.90$19.00 10/13$17.55–$23.75$18.9024
$220.00May 21$22.00$25.10$23.55$26.50 09/30$22.70–$27.60$23.55--
$200.00Nov 20$3.10$6.00$4.55$5.10 10/19$3.80–$7.70$4.55--
$200.00Dec 18$5.70$6.70$6.20$7.70 10/23$5.80–$9.90$6.20--
$200.00Jan 15$6.20$7.80$7.00$9.20 10/23$7.00–$10.85$7.00--
$200.00Feb 19$7.80$10.90$9.35$10.51 10/14$9.25–$13.35$9.35--
$200.00Apr 16$10.50$13.50$12.00$12.00 10/12$12.00–$15.90$12.00--
$200.00Jan 21$18.00$23.00$20.50$22.00 10/16$20.50–$25.20$20.50--
$230.00Nov 20$18.60$21.30$19.95$22.70 10/08$17.75–$25.15$19.95--
$230.00Feb 19$23.60$26.40$25.00$24.90 10/13$23.00–$30.05$24.90--
$195.00Nov 20$1.95$4.10$3.03$4.60 10/23$3.03–$6.00$3.03--
$195.00Dec 18$3.30$6.20$4.75$5.50 10/16$4.60–$7.60$4.75--
$195.00Jan 15$4.70$7.10$5.90$8.10 10/23$5.80–$9.00$5.90--
$195.00Feb 19$6.60$8.80$7.70$16.10 08/28$7.70–$11.50$7.70--
$195.00Aug 20$12.40$17.00$14.70$20.80 09/03$14.70–$18.55$14.70--
$190.00Nov 20$0.95$3.20$2.08$3.63 10/22$2.08–$4.65$2.08--
$190.00Dec 18$2.20$4.60$3.40$5.10 10/14$3.40–$6.20$3.40--
$190.00Jan 15$3.10$5.70$4.40$5.05 10/23$4.40–$7.25$4.40--
$190.00Feb 19$4.70$7.50$6.10$7.00 10/16$6.10–$9.75$6.10--
$190.00May 21$9.00$11.70$10.35$12.20 10/23$10.35–$13.45$10.355
$240.00Apr 16$33.10$36.00$34.55$38.00 10/22$32.35–$39.20$34.55--
$185.00Nov 20$1.10$2.65$1.88$1.80 10/19$1.58–$3.50$1.80--
$185.00Dec 18$1.80$3.70$2.75$3.70 10/22$2.75–$5.00$2.75--
$185.00Jan 15$2.40$4.70$3.55$4.40 10/23$3.55–$5.85$3.5512
$185.00Feb 19$3.60$6.80$5.20$10.15 08/31$5.20–$8.30$5.20--
$185.00May 21$7.70$10.30$9.00$11.00 10/23$8.90–$11.85$9.00--
$180.00Nov 20$0.30$3.20$1.75$1.45 10/19$1.23–$2.93$1.45--
$180.00Dec 18$0.75$3.40$2.08$2.90 10/23$1.95–$3.95$2.08--
$180.00Jan 15$1.65$3.50$2.58$7.20 09/10$2.58–$4.50$2.58--
$180.00Feb 19$2.55$5.60$4.07$10.50 08/28$4.07–$6.95$4.07--
$180.00Nov 19$10.50$14.00$12.25$15.00 09/25$12.20–$15.65$12.25--
$250.00Nov 20$35.10$38.00$36.55$30.90 10/06$32.80–$43.30$35.10--
$175.00Nov 20$0.00$1.30$0.65$0.80 10/19$0.65–$2.30$0.65--
$175.00Dec 18$0.55$2.20$1.38$2.25 10/22$1.38–$3.00$1.38--
$175.00Jan 15$1.10$2.45$1.78$2.95 10/23$1.78–$3.70$1.789
$175.00Feb 19$2.05$4.80$3.43$7.50 08/31$3.43–$5.85$3.43--
$170.00Nov 20$0.15$2.10$1.13$0.90 10/23$0.63–$1.88$0.90--
$170.00Dec 18$0.25$1.85$1.05$1.60 10/23$1.05–$2.40$1.05--
$170.00Jan 15$0.40$2.45$1.43$2.35 10/23$1.43–$3.08$1.43--
$165.00Nov 20$0.00$2.00$1.00$0.90 10/08$0.45–$1.58$0.90--
$165.00Dec 18$0.35$3.10$1.73$1.55 10/22$0.95–$1.95$1.55--
$165.00Jan 15$0.50$3.10$1.80$1.45 10/12$0.90–$2.15$1.45--
$165.00Feb 19$0.80$3.70$2.25$5.10 08/31$1.88–$4.05$2.25--
$165.00Nov 19$6.20$10.00$8.10$9.89 10/22$8.05–$11.00$8.10--
$160.00Nov 20$0.00$0.85$0.43$0.49 10/16$0.28–$1.58$0.437
$160.00Dec 18$0.20$2.90$1.55$0.76 10/13$0.65–$1.70$0.76--
$160.00Jan 15$0.05$1.40$0.73$1.09 10/22$0.73–$1.92$0.73--
$160.00Feb 19$0.55$3.50$2.03$4.40 08/31$1.67–$3.40$2.03--
$270.00Jan 15$55.20$58.00$56.60$50.00 10/06$51.75–$63.40$55.20--
$155.00Nov 20$0.00$2.35$1.18$0.40 09/30$0.35–$1.35$0.40--
$155.00Jan 15$0.00$2.75$1.38$2.25 09/02$0.60–$1.60$1.38--
$155.00Feb 19$0.30$3.20$1.75$3.40 08/31$1.30–$2.50$1.75--
$150.00Dec 18$0.00$2.55$1.27$0.50 10/12$0.43–$1.48$0.50--
$150.00Jan 15$0.00$2.55$1.27$1.75 09/02$0.55–$1.55$1.27--
$150.00Feb 19$0.30$2.90$1.60$2.35 09/04$1.00–$2.15$1.60--
$145.00Dec 18$0.00$2.45$1.23$0.94 09/15$0.38–$1.43$0.94--
$145.00Jan 15$0.00$2.45$1.23$1.40 09/02$0.40–$1.38$1.23--
$145.00May 21$0.90$3.70$2.30$2.32 10/08$2.10–$3.55$2.30--
$140.00Dec 18$0.00$2.35$1.18$0.42 10/23$0.38–$1.35$0.42--
$140.00Feb 19$0.25$0.90$0.57$0.80 10/07$0.57–$1.55$0.5728
$140.00Apr 16$0.10$3.00$1.55$2.28 09/08$1.38–$2.53$1.55--
$140.00Nov 19$1.35$5.70$3.53$4.30 10/14$3.53–$5.30$3.53--
$135.00Dec 18$0.00$1.15$0.57$0.49 09/11$0.38–$1.18$0.49--
$135.00Feb 19$0.00$0.75$0.38$1.35 08/31$0.38–$1.58$0.383
$125.00Dec 18$0.00$0.75$0.38$0.24 10/23$0.38–$1.08$0.24--
$125.00Jan 15$0.00$0.75$0.38$0.33 10/12$0.28–$1.13$0.33--
$125.00Apr 16$0.00$1.05$0.53$1.08 09/08$0.53–$1.78$0.5310
$125.00Nov 19$0.60$3.70$2.15$3.89 08/31$2.15–$3.15$2.15--
$120.00Jan 19$2.00$7.00$4.50$4.80 10/22$4.50–$6.00$4.50--
$115.00May 21$0.00$1.00$0.50--$0.50–$0.50—--2
$110.00Jan 15$0.00$1.95$0.98$0.21 10/12$0.23–$1.27$0.21--
$110.00Nov 19$0.00$3.10$1.55$2.35 08/27$1.55–$1.78$1.55--
$110.00Jan 21$0.25$3.30$1.78$1.65 10/02$1.75–$2.10$1.65--
$100.00Nov 19$0.00$2.85$1.43$1.56 08/27$1.13–$1.55$1.43--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 187
Total Puts 55
Put/Call Ratio 0.29
Net Difference 132

Prior's Put/Call Breakdown

Total Calls 50
Total Puts 711
Put/Call Ratio 14.22
Net Difference -661

Prior 7-Day Put/Call Summary

Total Calls 990
Total Puts 3,639
Average Put/Call Ratio 3.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All