Tour v531
TEL
TE CONNECTIVITY PLC
$212.33 -0.15%
$212.75 (+0.20%)🌙
as of 10/19 06:52 PM
(10/16 03:30) ◀
|
Monday, October 19, 2026 (6:52pm)
January 2026
|
▶ (10/22 18:58)
◀ 10/19 18:52 ▶

Option Volume

Detail
ℹ
Current (10/19) 805
Calls: 320 (40%)
Puts: 485 (60%)
Prior (10/16) 565
Calls: 202 (36%)
Puts: 363 (64%)
Current vs Prior +42.48%
Calls: +58.42% (Calls)
Puts: +33.61% (Puts)
Prior 7-Day Total 4,814
Calls: 907 (19%)
Puts: 3,907 (81%)
Prior 7-Day Average 687
Calls: 129 (19%)
Puts: 558 (81%)
Current vs Prior 7-Day Avg +17.05%
Calls: +146.97%
Puts: -13.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/19) $572.3K
Calls: $74.0K (13%)
Puts: $498.3K (87%)
Prior (10/16) $400.4K
Calls: $161.6K (40%)
Puts: $238.8K (60%)
Current vs Prior +42.93%
Calls: -54.20%
Puts: +108.63%
Prior 7-Day Total $5.39M
Calls: $1.14M (21%)
Puts: $4.24M (79%)
Prior 7-Day Average $769.3K
Calls: $163.4K (21%)
Puts: $605.9K (79%)
Current vs Prior 7-Day Avg -25.61%
Calls: -54.72%
Puts: -17.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/19) 1.52
Prior (10/16) 1.80
Current vs Prior -15.66%
Prior 7-Day Average 2.86
Current vs Prior 7-Day Avg -46.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/19) 6,248
Calls: 2,510 (40%)
Puts: 3,738 (60%)
Prior (10/16) 5,287
Calls: 1,454 (28%)
Puts: 3,833 (72%)
Current vs Prior +18.18%
Prior 7-Day Total 25,270
Calls: 12,104 (48%)
Puts: 13,166 (52%)
Prior 7-Day Average 3,610
Calls: 1,729 (48%)
Puts: 1,880 (52%)
Current vs Prior 7-Day Avg +73.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 12.29% | 14.32%
Prior 12.63% | 14.53%
Current vs Prior -2.65% | -1.47%
Prior 7-Day Avg 7.21% | 13.47%
Current vs 7-Day Avg +70.44% | +6.26%
Prior 7-Day Eod 12.63% | 14.53%
Current vs 7-Day Eod -2.65% | -1.47%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Prior 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($498.3K) vs calls ($74.0K). Extreme bearish P/C ratio of 1.52 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 294, top 149)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 200.352.20$1.28144.5%1490.10214
$240.00Nov 202.052.75$2.4029.2%890.18593
$260.00Nov 200.351.30$0.83114.5%160.07184
$230.00Nov 203.504.80$4.1531.3%100.27151
$220.00Nov 206.509.10$7.8033.3%50.41146
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 200.001.85$0.93198.9%100.07--
$200.00Nov 203.006.60$4.8075.0%50.291.1K
$185.00Nov 201.402.20$1.8044.4%30.13106
$210.00Nov 207.7010.60$9.1531.7%30.44201
$190.00Nov 201.303.10$2.2081.8%20.1649

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 4.75, avg 7.78)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$260.00Nov 20$0.45$9.55$0.4510%21.22$250.45
$230.00$240.00Nov 20$1.75$8.25$1.7527%4.71$231.75
$240.00$250.00Nov 20$1.12$8.88$1.1218%7.93$241.12
$220.00$230.00Nov 20$3.65$6.35$3.6542%1.74$223.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$195.00Nov 20$0.87$4.13$0.8729%4.75$199.13
$190.00$185.00Nov 20$0.40$4.60$0.4016%11.50$189.60
$185.00$180.00Nov 20$0.32$4.68$0.3213%14.62$184.68
$180.00$175.00Nov 20$0.55$4.45$0.5510%8.09$179.45
$210.00$200.00Nov 20$4.35$5.65$4.3544%1.30$205.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.53, avg 0.28)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$230.00Nov 20$3.65$3.65$6.3558%0.57$223.65
$240.00$250.00Nov 20$1.12$1.12$8.8882%0.13$241.12
$230.00$240.00Nov 20$1.75$1.75$8.2573%0.21$231.75
$250.00$260.00Nov 20$0.45$0.45$9.5590%0.05$250.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$190.00Nov 20$1.73$1.73$3.2777%0.53$193.27
$210.00$200.00Nov 20$4.35$4.35$5.6556%0.77$205.65
$180.00$175.00Nov 20$0.55$0.55$4.4590%0.12$179.45
$185.00$180.00Nov 20$0.32$0.32$4.6887%0.07$184.68
$190.00$185.00Nov 20$0.40$0.40$4.6084%0.09$189.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.24% of stock, avg 3.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$185.00Nov 20$0.83$1.80$2.63$182.37$262.63
$250.00$185.00Nov 20$1.28$1.80$3.08$181.92$253.08
$260.00$190.00Nov 20$0.83$2.20$3.03$186.97$263.03
$250.00$190.00Nov 20$1.28$2.20$3.48$186.52$253.48
$240.00$185.00Nov 20$2.40$1.80$4.20$180.80$244.20
$240.00$190.00Nov 20$2.40$2.20$4.60$185.40$244.60
$260.00$195.00Nov 20$0.83$3.93$4.76$190.24$264.76
$250.00$195.00Nov 20$1.28$3.93$5.21$189.79$255.21
$240.00$195.00Nov 20$2.40$3.93$6.33$188.67$246.33
$230.00$185.00Nov 20$4.15$1.80$5.95$179.05$235.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 0.11, avg credit $1.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
175/180250/260Nov 20$1.00$9.0079%0.11$179.00$251.00
175/180240/250Nov 20$1.67$8.3372%0.20$178.33$241.67
190/195250/260Nov 20$2.18$7.8266%0.28$192.82$252.18
190/195240/250Nov 20$2.85$7.1559%0.40$192.15$242.85
175/180230/240Nov 20$2.30$7.7062%0.30$177.70$232.30
180/185250/260Nov 20$0.77$9.2377%0.08$184.23$250.77
190/195230/240Nov 20$3.48$6.5249%0.53$191.52$233.48
180/185240/250Nov 20$1.44$8.5670%0.17$183.56$241.44
185/190250/260Nov 20$0.85$9.1574%0.09$189.15$250.85
185/190240/250Nov 20$1.52$8.4866%0.18$188.48$241.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 14.87, cheapest $0.08)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$240.00$250.00Nov 20$0.63$9.3717%14.87
$240.00$250.00$260.00Nov 20$0.67$9.3311%13.93
$220.00$230.00$240.00Nov 20$1.90$8.1024%4.26
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Nov 20$0.08$4.926%61.50
$185.00$190.00$195.00Nov 20$1.33$3.6711%2.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.45, 10 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Nov 20-$0.50$9.50
$230.00$240.001:2Nov 20-$0.65$9.35
$240.00$250.001:2Nov 20-$0.16$9.84
$250.00$260.001:2Nov 20-$0.38$9.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Nov 20-$0.45$9.55
$195.00$190.001:2Nov 20-$0.47$4.53
$180.00$175.001:2Nov 20-$0.38$4.62
$185.00$180.001:2Nov 20-$1.16$3.84
$190.00$185.001:2Nov 20-$1.40$3.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.06%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Nov 20$6.500.413.6%3.06%6.67%5146
$230.00Nov 20$3.500.278.3%1.65%9.97%10151
$240.00Nov 20$2.050.1813.0%0.97%14.00%89593
$250.00Nov 20$0.350.1017.7%0.16%17.91%149214
$260.00Nov 20$0.350.0722.4%0.16%22.62%16184

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 177 contracts (avg 504 vol/day, 177 traded recently)

TEL averages only 504 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $220.00 01-15 call last traded $11.85 on 10/16 (now $10.00/$12.70) — try a limit near $11.35. Also watch the $220.00 12-18 call last traded $9.95 on 10/16 (now $8.40/$11.10) — try a limit near $9.75; the $240.00 11-20 call last traded $2.80 on 10/14 (now $2.05/$2.75) — try a limit near $2.40. Most tradeable put: the $210.00 01-15 put last traded $12.90 on 10/16 (now $10.80/$13.40) — try a limit near $12.10.
CALLS (96)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Nov 20$10.60$13.30$11.95$11.50 10/16$9.85–$19.15$11.50--
$210.00Dec 18$12.60$15.60$14.10$16.90 10/13$12.30–$21.05$14.10--
$210.00Jan 15$15.00$17.80$16.40$17.50 10/16$13.95–$23.15$16.40--
$210.00Feb 19$17.80$20.70$19.25$18.30 10/14$16.80–$26.20$18.30--
$210.00May 21$24.10$27.20$25.65$25.10 10/16$22.35–$32.35$25.10--
$220.00Nov 20$6.50$9.10$7.80$7.00 10/16$6.65–$13.60$7.00146
$220.00Dec 18$8.40$11.10$9.75$9.95 10/16$8.75–$15.70$9.75325
$220.00Jan 15$10.00$12.70$11.35$11.85 10/16$10.15–$17.95$11.35820
$220.00Feb 19$13.10$17.00$15.05$14.20 10/14$13.20–$20.60$14.20--
$220.00Apr 16$16.80$20.00$18.40$25.60 10/06$16.55–$24.15$18.40--
$220.00May 21$19.30$22.60$20.95$27.90 10/02$18.75–$27.35$20.95--
$220.00Jan 19$43.00$47.50$45.25$48.10 09/29$41.65–$52.75$45.25--
$200.00Nov 20$16.70$20.30$18.50$17.68 10/14$14.40–$25.70$17.68--
$200.00Dec 18$18.50$22.20$20.35$20.30 09/21$16.75–$27.65$20.30--
$200.00Jan 15$20.80$23.30$22.05$25.60 10/13$18.05–$29.65$22.05--
$200.00Feb 19$23.50$26.40$24.95$24.65 10/16$21.55–$32.05$24.65--
$200.00May 21$29.40$33.00$31.20$27.90 08/31$27.00–$38.20$29.40--
$200.00Nov 19$36.70$41.50$39.10$38.00 09/11$35.65–$47.00$38.00--
$200.00Jan 21$39.50$44.00$41.75$47.00 09/25$37.85–$49.25$41.75--
$195.00Dec 18$22.30$24.60$23.45$26.02 10/08$19.40–$31.35$23.45--
$195.00Jan 15$24.30$26.60$25.45$25.10 09/03$21.20–$32.80$25.10--
$195.00Feb 19$26.70$29.50$28.10$35.70 10/02$23.85–$35.85$28.10--
$195.00Aug 20$35.60$40.00$37.80$34.95 08/20$33.90–$45.25$35.60--
$230.00Nov 20$3.50$4.80$4.15$4.40 10/16$4.15–$9.20$4.15151
$230.00Dec 18$5.10$7.10$6.10$8.20 10/13$6.00–$11.50$6.10--
$230.00Jan 15$6.60$9.60$8.10$10.80 10/12$7.70–$13.30$8.10--
$230.00Feb 19$9.40$13.40$11.40$13.10 10/13$9.85–$16.65$11.40--
$230.00Apr 16$12.90$16.40$14.65$14.01 09/15$13.10–$20.00$14.01--
$230.00May 21$15.40$18.80$17.10$18.70 09/30$15.25–$23.05$17.10--
$230.00Nov 19$23.50$28.00$25.75$31.80 10/06$23.50–$32.75$25.75--
$190.00Dec 18$25.70$28.60$27.15$23.90 08/28$22.10–$35.50$25.70--
$190.00Apr 16$33.10$36.20$34.65$35.93 09/24$30.05–$42.15$34.65--
$190.00Aug 20$38.80$43.00$40.90$37.35 08/20$36.10–$49.25$38.80--
$190.00Nov 19$42.50$47.00$44.75$45.00 09/21$40.10–$52.25$44.75--
$185.00Aug 20$41.70$46.00$43.85$52.00 10/02$39.15–$52.35$43.85--
$185.00Nov 19$45.00$50.00$47.50$50.80 09/24$42.70–$55.85$47.50--
$240.00Nov 20$2.05$2.75$2.40$2.80 10/14$2.40–$6.15$2.40593
$240.00Dec 18$2.60$6.40$4.50$4.80 10/16$4.15–$8.45$4.50--
$240.00Jan 15$4.10$6.50$5.30$7.17 10/13$5.30–$10.05$5.30--
$240.00Apr 16$9.80$13.00$11.40$13.20 09/03$10.90–$16.20$11.40--
$240.00May 21$12.10$15.60$13.85$14.50 09/25$12.70–$18.85$13.85--
$240.00Nov 19$20.00$24.50$22.25$22.66 08/28$20.60–$28.65$22.25--
$180.00Nov 20$32.60$36.40$34.50$35.18 09/24$27.30–$42.90$34.50--
$180.00Jan 15$35.50$38.10$36.80$47.00 10/06$30.35–$44.75$36.80--
$180.00Aug 20$45.10$49.50$47.30$43.00 08/31$42.00–$55.25$45.10--
$180.00Nov 19$48.70$53.00$50.85$52.52 09/08$45.60–$58.75$50.85--
$175.00Jan 15$39.60$42.40$41.00$36.80 09/01$33.90–$49.15$39.60--
$250.00Nov 20$0.35$2.20$1.28$1.45 10/16$1.28–$4.35$1.28214
$250.00Dec 18$1.25$4.20$2.73$5.50 10/06$2.73–$5.80$2.7371
$250.00Jan 15$2.55$5.30$3.93$7.85 10/02$3.93–$7.00$3.93--
$250.00Feb 19$4.40$7.80$6.10$6.20 10/14$5.80–$10.25$6.10--
$250.00Nov 19$17.00$21.50$19.25$21.20 08/31$18.00–$25.25$19.25--
$250.00Jan 19$32.50$37.00$34.75$36.50 09/30$32.25–$41.75$34.75--
$165.00Nov 20$46.80$50.50$48.65$55.65 09/25$39.75–$56.55$48.65--
$260.00Nov 20$0.35$1.30$0.83$1.70 10/08$0.83–$2.55$0.83184
$260.00Dec 18$0.35$3.00$1.68$1.75 10/16$1.68–$4.18$1.68--
$260.00Jan 15$1.40$4.10$2.75$2.70 10/08$2.60–$5.40$2.70--
$260.00Feb 19$2.45$6.30$4.38$4.50 10/14$4.30–$7.80$4.38--
$260.00Jan 21$17.00$21.50$19.25$24.90 10/05$18.25–$25.00$19.25--
$260.00Jan 19$29.50$34.00$31.75$39.00 10/02$29.75–$38.50$31.75--
$155.00Aug 20$63.50$68.00$65.75$59.70 09/02$58.45–$74.15$63.50--
$270.00Nov 20$0.15$1.35$0.75$1.80 10/06$0.70–$2.03$0.75--
$270.00Dec 18$0.35$3.10$1.73$1.78 10/07$1.55–$2.85$1.73--
$270.00Jan 21$14.50$19.00$16.75$21.20 09/25$16.00–$22.25$16.75--
$150.00Jan 15$62.00$65.80$63.90$57.00 09/01$54.75–$72.20$62.00--
$150.00Jan 21$71.50$76.00$73.75$73.50 10/08$66.55–$82.25$73.50--
$145.00Jan 15$67.10$70.60$68.85$63.90 08/19$59.30–$76.95$67.10--
$280.00Nov 20$0.00$2.65$1.33$1.30 08/21$0.48–$1.55$1.30--
$280.00Dec 18$0.00$3.00$1.50$1.85 10/16$0.85–$2.33$1.50--
$280.00Jan 15$0.50$3.30$1.90$1.50 10/14$1.33–$2.95$1.50--
$280.00Nov 19$10.40$14.80$12.60$12.65 09/15$12.20–$17.00$12.60--
$280.00Jan 19$24.50$29.00$26.75$27.50 09/18$25.25–$32.75$26.75--
$290.00Nov 20$0.00$1.85$0.93$0.54 10/16$0.38–$1.40$0.54--
$290.00Dec 18$0.00$2.90$1.45$0.15 09/18$0.68–$1.93$0.15--
$290.00Jan 15$0.20$3.10$1.65$1.45 09/21$1.20–$2.50$1.45--
$290.00Feb 19$1.00$3.80$2.40$2.50 10/12$2.38–$3.45$2.40--
$290.00Aug 20$5.90$10.00$7.95$11.00 10/02$7.80–$11.55$7.95--
$290.00Nov 19$8.80$13.00$10.90$14.00 09/11$10.60–$14.75$10.906
$300.00Dec 18$0.25$1.00$0.63$0.85 09/04$0.63–$1.25$0.63--
$300.00Jan 15$0.00$2.95$1.48$1.10 09/21$0.75–$1.80$1.10--
$300.00Feb 19$0.05$3.50$1.78$2.35 09/08$1.43–$2.63$1.78--
$300.00Nov 19$7.40$11.50$9.45$13.10 09/25$9.25–$13.50$9.45--
$300.00Jan 19$20.00$25.00$22.50$28.75 10/02$21.50–$28.00$22.50--
$115.00Aug 20$98.50$103.00$100.75$102.70 09/24$91.00–$108.75$100.75--
$310.00Jan 15$0.00$2.40$1.20$0.95 09/18$0.63–$1.58$0.95--
$310.00Feb 19$0.00$3.10$1.55$1.95 10/06$1.10–$2.15$1.55--
$310.00Nov 19$6.30$10.50$8.40$12.00 10/02$8.35–$11.50$8.40--
$310.00Jan 19$18.00$23.00$20.50$26.00 09/25$20.20–$26.00$20.50--
$110.00Nov 19$104.00$108.50$106.25$104.20 09/11$96.60–$114.75$104.20--
$105.00May 21$107.30$111.30$109.30$99.00 08/28$98.85–$117.30$107.30--
$320.00Jan 15$0.00$2.35$1.18$0.70 09/25$0.60–$1.43$0.70--
$320.00Feb 19$0.00$1.65$0.83$1.70 09/01$0.83–$1.90$0.83--
$320.00Nov 19$5.40$9.50$7.45$9.65 08/21$7.40–$10.50$7.45--
$100.00Aug 20$112.20$117.00$114.60$106.00 09/10$104.50–$122.75$112.20--
$350.00Dec 18$0.00$2.00$1.00$0.25 09/18$0.38–$1.27$0.25--
$360.00Dec 18$0.00$2.25$1.13$0.25 09/18$0.38–$1.27$0.25--
PUTS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Nov 20$7.70$10.60$9.15$8.70 10/16$7.25–$17.05$8.70201
$210.00Dec 18$9.00$12.40$10.70$11.20 10/16$9.05–$18.80$10.702.1K
$210.00Jan 15$10.80$13.40$12.10$12.90 10/16$10.80–$20.15$12.1083
$210.00Feb 19$13.40$16.30$14.85$14.90 10/13$12.95–$22.45$14.85--
$210.00Apr 16$16.10$19.20$17.65$17.50 10/01$15.95–$24.65$17.50--
$220.00Nov 20$12.60$15.70$14.15$13.20 10/13$11.80–$23.80$13.20--
$220.00Dec 18$14.80$17.80$16.30$15.00 10/13$13.90–$25.40$15.00--
$220.00Jan 15$16.10$19.10$17.60$16.50 10/13$15.40–$26.35$16.50--
$220.00Feb 19$18.70$21.90$20.30$19.00 10/13$17.55–$28.65$19.00--
$220.00May 21$23.10$26.40$24.75$26.50 09/30$22.70–$32.55$24.75--
$200.00Nov 20$3.00$6.60$4.80$5.60 10/16$3.80–$11.80$4.801.1K
$200.00Dec 18$4.80$8.40$6.60$7.90 10/14$5.80–$13.05$6.60--
$200.00Jan 15$6.90$9.70$8.30$8.50 10/01$7.35–$15.00$8.30--
$200.00Feb 19$8.90$12.00$10.45$10.51 10/14$9.25–$17.10$10.45--
$200.00Apr 16$11.60$14.60$13.10$12.00 10/12$12.05–$19.25$12.00--
$200.00Jan 21$19.20$24.00$21.60$22.00 10/16$20.90–$28.45$21.60--
$195.00Nov 20$2.85$5.00$3.93$4.30 10/16$3.10–$9.15$3.93--
$195.00Dec 18$3.20$6.60$4.90$5.50 10/16$4.60–$10.65$4.90--
$195.00Feb 19$7.10$10.80$8.95$16.10 08/28$7.95–$14.65$8.95--
$195.00Aug 20$13.00$18.00$15.50$20.80 09/03$15.00–$21.70$15.50--
$230.00Nov 20$20.20$23.00$21.60$22.70 10/08$17.75–$31.55$21.60--
$230.00Feb 19$25.00$28.10$26.55$24.90 10/13$23.00–$35.60$25.00--
$190.00Nov 20$1.30$3.10$2.20$3.20 10/16$2.13–$7.20$2.2049
$190.00Dec 18$2.20$5.60$3.90$5.10 10/14$3.55–$8.75$3.90--
$190.00Feb 19$5.50$8.80$7.15$7.00 10/16$6.60–$12.65$7.00--
$190.00May 21$9.40$12.70$11.05$14.90 09/04$10.55–$16.45$11.05--
$185.00Nov 20$1.40$2.20$1.80$2.17 10/16$1.58–$5.75$1.80106
$185.00Dec 18$1.55$4.60$3.08$3.50 10/16$2.75–$7.25$3.08--
$185.00Jan 15$3.30$4.80$4.05$10.00 08/21$3.70–$8.45$4.05--
$185.00Feb 19$4.30$7.50$5.90$10.15 08/31$5.40–$10.75$5.90--
$185.00May 21$7.70$11.30$9.50$9.56 10/08$8.90–$14.35$9.50--
$180.00Nov 20$0.60$2.35$1.48$2.11 10/14$1.23–$4.10$1.4836
$180.00Dec 18$0.75$3.30$2.03$3.20 10/14$1.95–$6.30$2.03--
$180.00Jan 15$1.60$4.50$3.05$7.20 09/10$2.75–$6.75$3.05--
$180.00Feb 19$2.90$6.30$4.60$10.50 08/28$4.20–$8.90$4.60--
$180.00Nov 19$11.00$15.00$13.00$15.00 09/25$12.20–$18.20$13.00--
$175.00Nov 20$0.00$1.85$0.93$1.93 09/21$0.90–$3.15$0.93--
$175.00Dec 18$0.70$2.90$1.80$2.16 10/01$1.55–$4.60$1.80--
$175.00Jan 15$1.00$3.70$2.35$6.20 09/02$2.08–$5.65$2.35--
$175.00Feb 19$2.20$5.30$3.75$7.50 08/31$3.55–$7.55$3.75--
$250.00Nov 20$36.50$40.10$38.30$30.90 10/06$32.80–$49.15$36.50--
$170.00Nov 20$0.15$1.65$0.90$0.68 10/07$0.63–$2.48$0.68--
$170.00Dec 18$0.75$3.30$2.03$1.85 10/01$1.15–$3.47$1.85--
$170.00Jan 15$1.10$2.60$1.85$2.20 10/14$1.43–$4.65$1.85--
$170.00Feb 19$1.80$4.50$3.15$8.00 08/20$2.55–$6.30$3.15--
$165.00Nov 20$0.00$1.60$0.80$0.90 10/08$0.45–$2.07$0.80--
$165.00Dec 18$0.25$1.80$1.02$3.30 08/19$0.95–$3.10$1.02--
$165.00Jan 15$0.55$3.40$1.98$1.45 10/12$0.90–$3.45$1.45--
$165.00Feb 19$0.90$3.90$2.40$5.10 08/31$1.88–$5.05$2.40--
$160.00Nov 20$0.00$2.55$1.27$0.49 10/16$0.28–$1.65$0.49--
$160.00Dec 18$0.00$2.55$1.27$0.76 10/13$0.65–$2.58$0.76--
$160.00Jan 15$0.10$3.10$1.60$3.77 08/25$0.75–$3.05$1.60--
$160.00Feb 19$0.45$3.60$2.03$4.40 08/31$1.67–$4.00$2.03--
$155.00Nov 20$0.00$2.40$1.20$0.40 09/30$0.35–$1.35$0.40--
$155.00Dec 18$0.00$2.50$1.25$2.60 08/20$0.40–$1.98$1.25--
$155.00Jan 15$0.00$2.90$1.45$2.25 09/02$0.60–$2.63$1.45--
$155.00Feb 19$0.55$3.40$1.98$3.40 08/31$1.30–$3.22$1.98--
$155.00Apr 16$1.25$4.00$2.63$5.50 08/20$2.28–$4.90$2.63--
$270.00Jan 15$56.70$59.70$58.20$50.00 10/06$51.75–$68.95$56.70--
$150.00Dec 18$0.00$2.55$1.27$0.50 10/12$0.43–$1.48$0.50--
$150.00Jan 15$0.00$2.70$1.35$1.75 09/02$0.55–$2.03$1.35--
$150.00Feb 19$0.50$3.20$1.85$2.35 09/04$1.00–$2.58$1.85--
$150.00Apr 16$1.05$3.80$2.42$4.50 08/20$2.00–$4.05$2.42--
$145.00Dec 18$0.00$2.45$1.23$0.94 09/15$0.38–$1.43$0.94--
$145.00Jan 15$0.00$2.55$1.27$1.40 09/02$0.40–$1.65$1.27--
$145.00May 21$1.50$3.90$2.70$2.32 10/08$2.10–$4.20$2.32--
$140.00Dec 18$0.00$2.35$1.18$1.00 08/19$0.38–$1.35$1.00--
$140.00Jan 15$0.00$0.95$0.48$1.35 08/20$0.38–$1.58$0.48--
$140.00Feb 19$0.00$2.90$1.45$0.80 10/07$0.65–$1.60$0.80--
$140.00Apr 16$0.50$3.30$1.90$2.28 09/08$1.38–$2.65$1.90--
$140.00Nov 19$2.40$6.00$4.20$4.30 10/14$4.00–$6.05$4.20--
$135.00Dec 18$0.00$1.15$0.57$0.49 09/11$0.38–$1.18$0.49--
$135.00Feb 19$0.00$2.75$1.38$1.35 08/31$0.58–$1.58$1.35--
$135.00Apr 16$0.00$3.10$1.55$2.30 08/20$1.22–$2.25$1.55--
$125.00Jan 15$0.00$2.00$1.00$0.33 10/12$0.28–$1.13$0.33--
$125.00Apr 16$0.00$1.70$0.85$1.08 09/08$0.68–$1.78$0.85--
$125.00Nov 19$0.95$4.10$2.53$3.89 08/31$2.32–$3.78$2.53--
$110.00Jan 15$0.00$2.15$1.08$0.21 10/12$0.23–$1.27$0.21--
$110.00Nov 19$0.00$3.20$1.60$2.35 08/27$1.55–$2.05$1.60--
$110.00Jan 21$0.20$3.50$1.85$1.65 10/02$1.75–$2.28$1.65--
$100.00Nov 19$0.00$2.95$1.48$1.56 08/27$1.13–$2.50$1.48--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 320
Total Puts 485
Put/Call Ratio 1.52
Net Difference -165

Prior's Put/Call Breakdown

Total Calls 202
Total Puts 363
Put/Call Ratio 1.80
Net Difference -161

Prior 7-Day Put/Call Summary

Total Calls 907
Total Puts 3,907
Average Put/Call Ratio 2.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All