Tour v526
TEL
TE CONNECTIVITY PLC
$208.65 -0.36%
(9/3 19:04) ◀
|
Friday, September 4, 2026 (7:04pm)
January 2026
|
▶ (9/8 19:01)
◀ 9/4 19:04 ▶

Option Volume

Detail
ℹ
Current (09/04) 102
Calls: 65 (64%)
Puts: 37 (36%)
Prior (09/03) 415
Calls: 378 (91%)
Puts: 37 (9%)
Current vs Prior -75.42%
Calls: -82.80% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 3,535
Calls: 1,456 (41%)
Puts: 2,079 (59%)
Prior 7-Day Average 505
Calls: 208 (41%)
Puts: 297 (59%)
Current vs Prior 7-Day Avg -79.80%
Calls: -68.75%
Puts: -87.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04) $36.4K
Calls: $23.0K (63%)
Puts: $13.5K (37%)
Prior (09/03) $275.0K
Calls: $258.0K (94%)
Puts: $17.1K (6%)
Current vs Prior -86.76%
Calls: -91.10%
Puts: -21.12%
Prior 7-Day Total $3.16M
Calls: $1.13M (36%)
Puts: $2.04M (64%)
Prior 7-Day Average $452.0K
Calls: $161.3K (36%)
Puts: $290.7K (64%)
Current vs Prior 7-Day Avg -91.94%
Calls: -85.76%
Puts: -95.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 0.57
Prior (09/03) 0.10
Current vs Prior +481.54%
Prior 7-Day Average 1.93
Current vs Prior 7-Day Avg -70.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/04) 3,112
Calls: 1,293 (42%)
Puts: 1,819 (58%)
Prior (09/03) 5,903
Calls: 4,142 (70%)
Puts: 1,761 (30%)
Current vs Prior -47.28%
Prior 7-Day Total 36,477
Calls: 27,451 (75%)
Puts: 9,026 (25%)
Prior 7-Day Average 5,211
Calls: 3,921 (75%)
Puts: 1,289 (25%)
Current vs Prior 7-Day Avg -40.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 7.86% | 11.65%7.86% | 11.65%
Prior 8.09% | 11.77%8.09% | 11.77%
Current vs Prior -2.89% | -1.06%-2.89% | -1.06%
Prior 7-Day Avg 8.83% | 12.26%8.83% | 12.26%
Current vs 7-Day Avg -10.98% | -5.00%-10.98% | -5.00%
Prior 7-Day Eod 8.09% | 11.77%8.09% | 11.77%
Current vs 7-Day Eod -2.89% | -1.06%-2.89% | -1.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Prior 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($23.0K). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 75% vs prior. Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.56, highest 0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 168.709.90$9.3012.9%10.51--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 1614.6017.00$15.8015.2%10.6557
$210.00Sep 184.506.40$5.4534.9%10.52179

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 80, top 38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 181.252.05$1.6548.5%380.22687
$210.00Sep 184.405.30$4.8518.6%60.49--
$220.00Oct 165.005.70$5.3513.1%40.35253
$210.00Oct 168.709.90$9.3012.9%10.51--
$230.00Oct 162.653.10$2.8815.6%10.22199
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 180.751.20$0.9845.9%60.14216
$200.00Oct 164.305.50$4.9024.5%40.32--
$190.00Sep 180.200.70$0.45111.1%30.07603
$200.00Sep 181.552.10$1.8330.1%30.23604
$190.00Oct 161.353.90$2.6397.0%20.19138

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2.7%, max 2.7%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Sep 18Oct 1632.3%31.4%2.7%7604

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 5.49, avg 11.01)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$220.00Oct 16$3.95$6.05$3.9551%1.53$213.95
$230.00$240.00Oct 16$1.35$8.65$1.3522%6.41$231.35
$220.00$230.00Oct 16$2.47$7.53$2.4735%3.05$222.47
$210.00$220.00Sep 18$3.20$6.80$3.2049%2.13$213.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$190.00Oct 16$0.77$4.23$0.7724%5.49$194.23
$190.00$175.00Sep 18$0.22$14.78$0.227%67.18$189.78
$180.00$175.00Oct 16$0.35$4.65$0.359%13.29$179.65
$175.00$155.00Oct 16$0.47$19.53$0.476%41.55$174.53
$200.00$195.00Sep 18$0.85$4.15$0.8523%4.88$199.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.19, avg 0.24)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$220.00Sep 18$3.20$3.20$6.8051%0.47$213.20
$220.00$230.00Oct 16$2.47$2.47$7.5365%0.33$222.47
$230.00$240.00Oct 16$1.35$1.35$8.6578%0.16$231.35
$210.00$220.00Oct 16$3.95$3.95$6.0549%0.65$213.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$180.00Oct 16$1.58$1.58$8.4281%0.19$188.42
$200.00$195.00Oct 16$1.50$1.50$3.5068%0.43$198.50
$195.00$190.00Sep 18$0.53$0.53$4.4786%0.12$194.47
$200.00$195.00Sep 18$0.85$0.85$4.1577%0.20$199.15
$175.00$155.00Oct 16$0.47$0.47$19.5394%0.02$174.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.17, cheapest $3.90)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Sep 18Oct 16$4.4532.4%34.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Sep 18Oct 16$3.9032.4%34.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.94% of stock, avg 8.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Sep 18$4.85$5.45$10.30$199.70$220.304.94%
$210.00Oct 16$9.30$9.35$18.65$191.35$228.658.94%
$220.00Oct 16$5.35$15.80$21.15$198.85$241.1510.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 1.01% of stock, avg 3.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$190.00Sep 18$1.65$0.45$2.10$187.90$222.10
$240.00$180.00Oct 16$1.53$1.05$2.58$177.42$242.58
$220.00$195.00Sep 18$1.65$0.98$2.63$192.37$222.63
$220.00$200.00Sep 18$1.65$1.83$3.48$196.52$223.48
$240.00$190.00Oct 16$1.53$2.63$4.16$185.84$244.16
$230.00$180.00Oct 16$2.88$1.05$3.93$176.07$233.93
$240.00$195.00Oct 16$1.53$3.40$4.93$190.07$244.93
$230.00$190.00Oct 16$2.88$2.63$5.51$184.49$235.51
$230.00$195.00Oct 16$2.88$3.40$6.28$188.72$236.28
$240.00$200.00Oct 16$1.53$4.90$6.43$193.57$246.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.41, avg credit $2.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
180/190230/240Oct 16$2.93$7.0759%0.41$187.07$232.93
175/180230/240Oct 16$1.70$8.3069%0.20$178.30$231.70
190/195230/240Oct 16$2.12$7.8854%0.27$192.88$232.12
195/200230/240Oct 16$2.85$7.1546%0.40$197.15$232.85
155/175230/240Oct 16$1.82$18.1872%0.10$173.18$231.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 5.76, cheapest $0.32)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Oct 16$1.48$8.5229%5.76
$220.00$230.00$240.00Oct 16$1.12$8.8822%7.93
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Sep 18$0.32$4.6816%14.62
$200.00$210.00$220.00Oct 16$2.00$8.0033%4.00
$190.00$195.00$200.00Oct 16$0.73$4.2713%5.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.45, 11 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Oct 16-$1.40$8.60
$220.00$230.001:2Oct 16-$0.41$9.59
$230.00$240.001:2Oct 16-$0.18$9.82
$210.00$220.001:2Sep 18$1.55$8.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Oct 16-$0.45$9.55
$220.00$210.001:2Oct 16-$2.90$7.10
$200.00$195.001:2Sep 18-$0.13$4.87
$190.00$175.001:2Sep 18-$0.01$14.99
$180.00$175.001:2Oct 16-$0.35$4.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.17%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Oct 16$8.700.510.7%4.17%4.82%1--
$220.00Oct 16$5.000.355.4%2.40%7.84%4253
$230.00Oct 16$2.650.2210.2%1.27%11.50%1199
$210.00Sep 18$4.400.490.7%2.11%2.76%6--
$240.00Oct 16$0.200.1315.0%0.10%15.12%1--
$220.00Sep 18$1.250.225.4%0.60%6.04%38687

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65
Total Puts 37
Put/Call Ratio 0.57
Net Difference 28

Prior's Put/Call Breakdown

Total Calls 378
Total Puts 37
Put/Call Ratio 0.10
Net Difference 341

Prior 7-Day Put/Call Summary

Total Calls 1,456
Total Puts 2,079
Average Put/Call Ratio 1.93
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All