Tour v526
TEL
TE CONNECTIVITY PLC
$209.41 +3.56%
$208.13 (-0.61%)🌙
as of 09/03 07:04 PM
(9/2 19:02) ◀
|
Thursday, September 3, 2026 (7:04pm)
January 2026
|
▶ (9/4 19:04)
◀ 9/3 19:04 ▶

Option Volume

Detail
ℹ
Current (09/03) 415
Calls: 378 (91%)
Puts: 37 (9%)
Prior (09/02) 521
Calls: 335 (64%)
Puts: 186 (36%)
Current vs Prior -20.35%
Calls: +12.84% (Calls)
Puts: -80.11% (Puts)
Prior 7-Day Total 3,519
Calls: 1,170 (33%)
Puts: 2,349 (67%)
Prior 7-Day Average 502
Calls: 167 (33%)
Puts: 335 (67%)
Current vs Prior 7-Day Avg -17.45%
Calls: +126.15%
Puts: -88.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03) $275.0K
Calls: $258.0K (94%)
Puts: $17.1K (6%)
Prior (09/02) $289.0K
Calls: $187.6K (65%)
Puts: $101.4K (35%)
Current vs Prior -4.83%
Calls: +37.50%
Puts: -83.17%
Prior 7-Day Total $3.13M
Calls: $932.1K (30%)
Puts: $2.20M (70%)
Prior 7-Day Average $447.0K
Calls: $133.2K (30%)
Puts: $313.8K (70%)
Current vs Prior 7-Day Avg -38.47%
Calls: +93.73%
Puts: -94.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 0.10
Prior (09/02) 0.56
Current vs Prior -82.37%
Prior 7-Day Average 2.39
Current vs Prior 7-Day Avg -95.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03) 5,903
Calls: 4,142 (70%)
Puts: 1,761 (30%)
Prior (09/02) 6,416
Calls: 5,415 (84%)
Puts: 1,001 (16%)
Current vs Prior -8.00%
Prior 7-Day Total 36,382
Calls: 26,856 (74%)
Puts: 9,526 (26%)
Prior 7-Day Average 5,197
Calls: 3,836 (74%)
Puts: 1,360 (26%)
Current vs Prior 7-Day Avg +13.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.09% | 11.77%
Prior 8.63% | 12.02%
Current vs Prior -6.21% | -2.05%
Prior 7-Day Avg 9.10% | 12.44%
Current vs 7-Day Avg -11.04% | -5.40%
Prior 7-Day Eod 8.63% | 12.02%
Current vs 7-Day Eod -6.21% | -2.05%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Prior 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($258.0K) vs puts ($17.1K). Extreme bullish P/C ratio of 0.10 - heavy call buying (378 calls vs 37 puts). P/C ratio dropping 82% - sentiment shifting bullish. Call-heavy open interest (4,142 calls vs 1,761 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.72, highest 0.76)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1810.1012.50$11.3021.2%30.76301
$200.00Oct 1613.6016.40$15.0018.7%10.68--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 264, top 182)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 180.953.20$2.08108.2%1820.25644
$230.00Oct 163.003.40$3.2012.5%160.23199
$210.00Sep 184.306.60$5.4542.2%120.50317
$230.00Sep 180.001.20$0.60200.0%120.09708
$220.00Oct 165.406.80$6.1023.0%120.36244
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 180.000.80$0.40200.0%50.07606
$185.00Sep 180.001.00$0.50200.0%40.0655
$180.00Sep 180.000.25$0.13192.3%30.0296
$175.00Sep 180.000.40$0.20200.0%20.0335
$195.00Sep 180.853.20$2.03115.8%20.19216

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 15.3%, max 31.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Sep 18Oct 1634.2%32.0%7.0%4301
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Sep 18Oct 1643.0%32.6%31.9%3216
$200.00Sep 18Oct 1634.2%32.0%7.0%2604

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 1.25, avg 10.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$220.00Oct 16$8.90$11.10$8.9068%1.25$208.90
$200.00$210.00Sep 18$5.85$4.15$5.8576%0.71$205.85
$230.00$240.00Sep 18$0.25$9.75$0.259%39.00$230.25
$210.00$220.00Sep 18$3.37$6.63$3.3750%1.97$213.37
$220.00$230.00Oct 16$2.90$7.10$2.9036%2.45$222.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$195.00Sep 18$0.10$4.90$0.1024%49.00$199.90
$195.00$185.00Oct 16$1.65$8.35$1.6525%5.06$193.35
$180.00$175.00Oct 16$0.40$4.60$0.409%11.50$179.60
$200.00$195.00Oct 16$1.45$3.55$1.4532%2.45$198.55
$185.00$180.00Sep 18$0.37$4.63$0.376%12.51$184.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.48, avg 0.24)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$230.00Sep 18$1.48$1.48$8.5275%0.17$221.48
$220.00$230.00Oct 16$2.90$2.90$7.1064%0.41$222.90
$210.00$220.00Sep 18$3.37$3.37$6.6350%0.51$213.37
$230.00$240.00Sep 18$0.25$0.25$9.7591%0.03$230.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$190.00Sep 18$1.63$1.63$3.3781%0.48$193.37
$185.00$180.00Oct 16$0.95$0.95$4.0586%0.23$184.05
$185.00$180.00Sep 18$0.37$0.37$4.6394%0.08$184.63
$200.00$195.00Oct 16$1.45$1.45$3.5568%0.41$198.55
$180.00$175.00Oct 16$0.40$0.40$4.6091%0.09$179.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.41% of stock, avg 8.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Sep 18$11.30$2.13$13.43$186.57$213.436.41%
$200.00Oct 16$15.00$5.10$20.10$179.90$220.109.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 0.36% of stock, avg 2.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$190.00Sep 18$0.35$0.40$0.75$189.25$240.75
$240.00$185.00Sep 18$0.35$0.50$0.85$184.15$240.85
$250.00$190.00Sep 18$0.48$0.40$0.88$189.12$250.88
$250.00$185.00Sep 18$0.48$0.50$0.98$184.02$250.98
$230.00$190.00Sep 18$0.60$0.40$1.00$189.00$231.00
$230.00$185.00Sep 18$0.60$0.50$1.10$183.90$231.10
$240.00$195.00Sep 18$0.35$2.03$2.38$192.62$242.38
$250.00$195.00Sep 18$0.48$2.03$2.51$192.49$252.51
$230.00$195.00Sep 18$0.60$2.03$2.63$192.37$232.63
$220.00$190.00Sep 18$2.08$0.40$2.48$187.52$222.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.07, avg credit $1.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
180/185230/240Sep 18$0.62$9.3884%0.07$184.38$230.62
190/195230/240Sep 18$1.88$8.1272%0.23$193.12$231.88
180/185220/230Sep 18$1.85$8.1569%0.23$183.15$221.85
190/195220/230Sep 18$3.11$6.8956%0.45$191.89$223.11
195/200230/240Sep 18$0.35$9.6567%0.04$199.65$230.35
195/200220/230Sep 18$1.58$8.4251%0.19$198.42$221.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 3.03, cheapest $0.38)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Sep 18$2.48$7.5251%3.03
$210.00$220.00$230.00Sep 18$1.89$8.1141%4.29
$220.00$230.00$240.00Sep 18$1.23$8.7720%7.13
$230.00$240.00$250.00Sep 18$0.38$9.624%25.32
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 16$0.55$4.459%8.09
$175.00$180.00$185.00Sep 18$0.44$4.564%10.36
$185.00$190.00$195.00Sep 18$1.73$3.2713%1.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.30, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Oct 16-$0.30$9.70
$230.00$240.001:2Sep 18-$0.10$9.90
$240.00$250.001:2Sep 18-$0.61$9.39
$200.00$220.001:2Oct 16$2.80$17.20
$200.00$210.001:2Sep 18$0.40$9.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$185.001:2Oct 16-$0.35$9.65
$185.00$180.001:2Oct 16-$0.10$4.90
$180.00$175.001:2Oct 16-$0.25$4.75
$180.00$175.001:2Sep 18-$0.27$4.73
$190.00$185.001:2Sep 18-$0.60$4.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.58%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Oct 16$5.400.365.1%2.58%7.64%12244
$230.00Oct 16$3.000.239.8%1.43%11.26%16199
$210.00Sep 18$4.300.500.3%2.05%2.34%12317
$220.00Sep 18$0.950.255.1%0.45%5.51%182644
$240.00Sep 18$0.150.0514.6%0.07%14.68%11.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 378
Total Puts 37
Put/Call Ratio 0.10
Net Difference 341

Prior's Put/Call Breakdown

Total Calls 335
Total Puts 186
Put/Call Ratio 0.56
Net Difference 149

Prior 7-Day Put/Call Summary

Total Calls 1,170
Total Puts 2,349
Average Put/Call Ratio 2.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All