Tour v526
TEL
TE CONNECTIVITY PLC
$204.99 -1.75%
(9/4 19:04) ◀
|
Tuesday, September 8, 2026 (7:01pm)
January 2026
|
▶ (9/9 19:04)
◀ 9/8 19:01 ▶

Option Volume

Detail
ℹ
Current (09/08) 142
Calls: 74 (52%)
Puts: 68 (48%)
Prior (09/04) 102
Calls: 65 (64%)
Puts: 37 (36%)
Current vs Prior +39.22%
Calls: +13.85% (Calls)
Puts: +83.78% (Puts)
Prior 7-Day Total 2,048
Calls: 1,250 (61%)
Puts: 798 (39%)
Prior 7-Day Average 292
Calls: 178 (61%)
Puts: 114 (39%)
Current vs Prior 7-Day Avg -51.46%
Calls: -58.56%
Puts: -40.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08) $91.8K
Calls: $71.5K (78%)
Puts: $20.3K (22%)
Prior (09/04) $36.4K
Calls: $23.0K (63%)
Puts: $13.5K (37%)
Current vs Prior +152.01%
Calls: +211.47%
Puts: +50.56%
Prior 7-Day Total $1.50M
Calls: $1.05M (70%)
Puts: $445.5K (30%)
Prior 7-Day Average $213.8K
Calls: $150.1K (70%)
Puts: $63.6K (30%)
Current vs Prior 7-Day Avg -57.05%
Calls: -52.35%
Puts: -68.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 0.92
Prior (09/04) 0.57
Current vs Prior +61.43%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -30.15%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/08) 4,974
Calls: 2,324 (47%)
Puts: 2,650 (53%)
Prior (09/04) 3,112
Calls: 1,293 (42%)
Puts: 1,819 (58%)
Current vs Prior +59.83%
Prior 7-Day Total 36,296
Calls: 26,305 (72%)
Puts: 9,991 (28%)
Prior 7-Day Average 5,185
Calls: 3,757 (72%)
Puts: 1,427 (28%)
Current vs Prior 7-Day Avg -4.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 7.61% | 11.44%7.61% | 11.44%
Prior 7.86% | 11.65%7.86% | 11.65%
Current vs Prior -3.18% | -1.77%-3.18% | -1.77%
Prior 7-Day Avg 8.54% | 12.09%8.54% | 12.09%
Current vs 7-Day Avg -10.94% | -5.41%-10.94% | -5.41%
Prior 7-Day Eod 7.86% | 11.65%7.86% | 11.65%
Current vs 7-Day Eod -3.18% | -1.77%-3.18% | -1.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Prior 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($71.5K) vs puts ($20.3K). Massive premium surge with dollar volume up 152% vs prior. P/C ratio rising 61% - increased hedging/bearish positioning. Rising open interest (up 60%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.63, highest 0.71)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 1616.6019.00$17.8013.5%10.71--
$210.00Oct 169.7011.90$10.8020.4%20.55107

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 77, top 22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 160.050.75$0.40175.0%220.0469
$210.00Sep 181.653.60$2.6374.1%60.36--
$230.00Sep 180.000.95$0.48197.9%10.07709
$250.00Sep 180.000.95$0.48197.9%10.05--
$220.00Oct 162.705.60$4.1569.9%10.30253
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 162.454.30$3.3854.7%160.23138
$195.00Sep 181.001.45$1.2336.6%150.18218
$180.00Sep 180.050.75$0.40175.0%20.0596
$185.00Sep 180.151.10$0.63150.8%20.08--
$190.00Sep 180.251.50$0.88142.0%20.12603

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 13.29, avg 10.93)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$260.00Oct 16$0.68$19.32$0.6810%28.41$240.68
$220.00$230.00Oct 16$1.90$8.10$1.9030%4.26$221.90
$230.00$240.00Oct 16$1.17$8.83$1.1718%7.55$231.17
$210.00$230.00Sep 18$2.15$17.85$2.1536%8.30$212.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$190.00Sep 18$0.35$4.65$0.3518%13.29$194.65
$190.00$185.00Sep 18$0.25$4.75$0.2512%19.00$189.75
$200.00$190.00Oct 16$2.57$7.43$2.5737%2.89$197.43
$185.00$180.00Sep 18$0.23$4.77$0.238%20.74$184.77
$190.00$185.00Oct 16$1.03$3.97$1.0323%3.85$188.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.26, avg 0.15)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$230.00Sep 18$2.15$2.15$17.8564%0.12$212.15
$230.00$240.00Oct 16$1.17$1.17$8.8382%0.13$231.17
$220.00$230.00Oct 16$1.90$1.90$8.1070%0.23$221.90
$240.00$260.00Oct 16$0.68$0.68$19.3290%0.04$240.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$185.00Oct 16$1.03$1.03$3.9777%0.26$188.97
$185.00$180.00Sep 18$0.23$0.23$4.7792%0.05$184.77
$200.00$190.00Oct 16$2.57$2.57$7.4363%0.35$197.43
$190.00$185.00Sep 18$0.25$0.25$4.7588%0.05$189.75
$195.00$190.00Sep 18$0.35$0.35$4.6582%0.08$194.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.71% of stock, avg 10.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Oct 16$4.15$17.80$21.95$198.05$241.9510.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 0.43% of stock, avg 2.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$180.00Sep 18$0.48$0.40$0.88$179.12$230.88
$230.00$185.00Sep 18$0.48$0.63$1.11$183.89$231.11
$230.00$190.00Sep 18$0.48$0.88$1.36$188.64$231.36
$230.00$195.00Sep 18$0.48$1.23$1.71$193.29$231.71
$240.00$185.00Oct 16$1.08$2.35$3.43$181.57$243.43
$210.00$180.00Sep 18$2.63$0.40$3.03$176.97$213.03
$210.00$185.00Sep 18$2.63$0.63$3.26$181.74$213.26
$210.00$190.00Sep 18$2.63$0.88$3.51$186.49$213.51
$230.00$185.00Oct 16$2.25$2.35$4.60$180.40$234.60
$210.00$195.00Sep 18$2.63$1.23$3.86$191.14$213.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.28, avg credit $2.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
185/190230/240Oct 16$2.20$7.8059%0.28$187.80$232.20
185/190220/230Oct 16$2.93$7.0747%0.41$187.07$222.93
185/190240/260Oct 16$1.71$18.2967%0.09$188.29$241.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 8.30, cheapest $0.10)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$230.00$250.00Sep 18$2.15$17.8531%8.30
$220.00$230.00$240.00Oct 16$0.73$9.2720%12.70
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Sep 18$0.10$4.9010%49.00
$200.00$210.00$220.00Oct 16$2.15$7.8534%3.65
$190.00$200.00$210.00Oct 16$2.28$7.7232%3.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-1.10, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Oct 16-$0.35$9.65
$230.00$250.001:2Sep 18-$0.48$19.52
$230.00$240.001:2Oct 16$0.09$9.91
$240.00$260.001:2Oct 16$0.28$19.72
$210.00$230.001:2Sep 18$1.67$18.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Oct 16-$1.10$8.90
$220.00$210.001:2Oct 16-$3.80$6.20
$200.00$190.001:2Oct 16-$0.81$9.19
$195.00$190.001:2Sep 18-$0.53$4.47
$185.00$180.001:2Sep 18-$0.17$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.32%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Oct 16$2.700.307.3%1.32%8.64%1253
$230.00Oct 16$0.900.1812.2%0.44%12.64%1200
$210.00Sep 18$1.650.362.4%0.80%3.25%6--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 916 vol/day, 200 traded recently)

TEL averages only 916 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $190.00 11-19 call last traded $41.00 on 09/02 (now $41.70/$46.00) — try a limit near $41.70. Also watch the $220.00 01-15 call last traded $11.00 on 09/02 (now $12.40/$14.50) — try a limit near $12.40; the $220.00 11-20 call last traded $10.40 on 09/04 (now $7.80/$10.60) — try a limit near $9.20. Most tradeable put: the $210.00 11-20 put last traded $14.20 on 09/04 (now $14.90/$17.20) — try a limit near $14.90.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Sep 18$7.00$9.40$8.20$11.30 09/03$6.70–$22.25$8.20--
$200.00Oct 16$11.70$13.60$12.65$14.90 09/03$10.60–$25.25$12.65--
$200.00Nov 20$17.00$19.00$18.00$17.00 08/25$15.85–$30.00$17.00--
$200.00Dec 18$18.60$21.30$19.95$22.04 09/03$17.60–$31.50$19.95--
$200.00Jan 15$20.70$23.20$21.95$18.70 09/02$19.55–$33.55$20.70--
$200.00Feb 19$23.10$25.90$24.50$35.98 08/07$22.35–$36.65$24.50--
$200.00May 21$28.70$31.40$30.05$27.90 08/31$27.70–$42.45$28.70--
$200.00Aug 20$32.50$36.90$34.70$35.75 07/22$32.25–$46.50$34.70--
$200.00Nov 19$36.50$41.00$38.75$38.00 08/31$36.75–$51.25$38.00--
$210.00Sep 18$1.65$3.60$2.63$4.71 09/04$2.63–$15.00$2.63--
$210.00Oct 16$7.00$7.70$7.35$9.03 09/04$6.35–$18.75$7.35--
$210.00Nov 20$11.90$14.50$13.20$11.10 09/02$11.20–$23.60$11.90--
$210.00Dec 18$14.20$15.70$14.95$13.70 09/01$12.65–$25.80$14.20--
$210.00Jan 15$16.30$18.30$17.30$17.30 08/31$14.95–$28.05$17.30--
$210.00Feb 19$18.70$21.30$20.00$17.60 09/02$17.90–$31.15$18.70--
$210.00May 21$23.80$26.80$25.30$36.23 08/07$23.70–$37.40$25.30--
$210.00Aug 20$28.00$32.30$30.15$34.50 07/09$27.75–$41.80$30.15--
$195.00Sep 18$10.60$13.30$11.95$24.90 08/10$9.60–$25.95$11.95--
$195.00Oct 16$14.30$16.90$15.60$26.80 08/17$13.80–$28.60$15.60--
$195.00Nov 20$19.70$22.10$20.90$28.80 08/12$18.45–$33.00$20.90--
$195.00Jan 15$23.10$26.00$24.55$25.10 09/03$22.10–$36.55$24.55--
$195.00Feb 19$26.30$28.60$27.45$24.20 09/02$25.10–$39.60$26.30--
$195.00Aug 20$35.00$39.30$37.15$34.95 08/20$34.90–$49.50$35.00--
$195.00Nov 19$39.30$43.50$41.40$51.75 08/17$38.50–$53.75$41.40--
$190.00Sep 18$14.90$17.60$16.25$21.90 07/27$13.45–$30.65$16.25--
$190.00Oct 16$17.70$20.60$19.15$20.00 07/22$16.80–$32.55$19.15--
$190.00Nov 20$22.80$25.40$24.10$26.60 07/23$21.65–$36.25$24.10--
$190.00Dec 18$24.40$27.20$25.80$23.90 08/28$23.40–$38.10$24.40--
$190.00Jan 15$26.10$29.00$27.55$41.10 08/04$24.75–$40.05$27.55--
$190.00May 21$33.50$36.90$35.20$32.33 07/22$32.75–$48.10$33.50--
$190.00Aug 20$37.70$42.00$39.85$37.35 08/20$37.40–$52.25$37.70--
$190.00Nov 19$41.70$46.00$43.85$41.00 09/02$41.05–$56.25$41.7012
$220.00Sep 18$0.10$2.00$1.05$1.75 09/04$1.05–$9.15$1.05--
$220.00Oct 16$2.70$5.60$4.15$5.30 09/04$3.75–$13.25$4.15253
$220.00Nov 20$7.80$10.60$9.20$10.40 09/04$7.75–$18.35$9.2041
$220.00Dec 18$9.90$12.20$11.05$12.44 09/03$9.85–$20.55$11.05--
$220.00Jan 15$12.40$14.50$13.45$11.00 09/02$11.20–$22.90$12.40860
$220.00Feb 19$14.50$17.20$15.85$14.50 09/01$13.95–$26.65$14.50--
$220.00Apr 16$17.80$20.30$19.05$17.20 09/02$17.20–$20.40$17.80--
$220.00May 21$19.70$22.70$21.20$19.70 09/01$19.65–$32.60$19.70--
$220.00Aug 20$24.00$27.90$25.95$31.30 07/30$24.00–$37.25$25.95--
$185.00Nov 20$25.80$29.20$27.50$24.50 07/22$24.80–$40.00$25.80--
$185.00Feb 19$31.90$34.70$33.30$29.30 07/22$30.55–$45.75$31.90--
$185.00Nov 19$44.50$48.50$46.50$47.30 09/03$43.50–$59.15$46.50--
$180.00Nov 20$29.80$32.40$31.10$38.82 07/21$28.15–$43.70$31.10--
$180.00Dec 18$31.20$34.00$32.60$37.95 07/28$29.50–$45.40$32.60--
$180.00Jan 15$32.90$35.50$34.20$34.45 09/03$31.05–$46.80$34.20--
$180.00Aug 20$43.00$47.50$45.25$43.00 08/31$42.75–$58.00$43.00--
$180.00Nov 19$47.00$51.50$49.25$55.50 07/27$46.05–$62.25$49.25--
$230.00Sep 18$0.00$0.95$0.48$0.68 09/03$0.20–$5.35$0.48709
$230.00Oct 16$0.90$3.60$2.25$2.85 09/04$2.10–$9.15$2.25200
$230.00Nov 20$4.90$7.80$6.35$5.40 09/02$5.40–$14.45$5.40132
$230.00Dec 18$6.90$9.00$7.95$7.65 08/31$7.05–$17.00$7.65--
$230.00Jan 15$9.10$11.40$10.25$9.10 09/01$8.25–$18.50$9.10--
$230.00Feb 19$11.00$14.00$12.50$11.20 09/02$11.00–$22.10$11.20--
$175.00Sep 18$29.60$31.80$30.70$37.07 07/21$26.45–$44.00$30.70--
$175.00Jan 15$36.30$38.90$37.60$36.80 09/01$34.15–$50.55$36.80--
$170.00May 21$46.20$50.00$48.10$51.70 07/27$44.75–$60.80$48.10--
$170.00Nov 19$53.00$57.00$55.00$66.45 07/28$52.05–$68.00$55.00--
$240.00Sep 18$0.00$0.35$0.18$0.25 09/03$0.13–$3.50$0.18--
$240.00Oct 16$0.05$2.10$1.08$1.65 09/04$1.08–$6.20$1.08--
$240.00Nov 20$2.80$5.00$3.90$4.80 09/04$3.23–$10.75$3.90--
$240.00Dec 18$4.60$6.80$5.70$7.70 08/19$4.80–$12.95$5.7018
$240.00Jan 15$5.90$9.00$7.45$16.00 07/28$5.90–$14.90$7.45--
$240.00Apr 16$10.90$14.10$12.50$13.20 09/03$11.40–$13.65$12.50--
$240.00Nov 19$21.60$26.00$23.80$22.66 08/28$22.10–$34.25$22.66--
$165.00Nov 20$42.30$45.30$43.80$54.50 08/10$39.45–$56.30$43.80--
$165.00Jan 15$44.50$47.50$46.00$52.40 07/21$42.05–$58.80$46.00--
$160.00Nov 20$46.80$49.70$48.25$57.00 08/12$43.70–$61.40$48.25--
$160.00Dec 18$47.60$50.00$48.80$47.70 08/03$44.75–$62.15$47.70--
$160.00Nov 19$59.50$63.50$61.50$67.00 07/27$58.00–$74.50$61.50--
$250.00Sep 18$0.00$0.95$0.48$0.13 09/03$0.10–$2.03$0.13--
$250.00Oct 16$0.35$1.10$0.73$0.80 08/27$0.73–$4.80$0.73--
$250.00Nov 20$1.40$4.40$2.90$2.70 08/28$2.25–$8.20$2.70--
$250.00Dec 18$2.95$5.30$4.13$3.90 09/04$3.65–$9.90$3.90--
$250.00Jan 15$4.30$7.20$5.75$5.20 08/31$4.65–$12.45$5.20--
$250.00Feb 19$6.10$9.20$7.65$14.90 07/29$6.40–$15.20$7.65--
$250.00Nov 19$18.50$23.00$20.75$21.20 08/31$19.50–$30.95$20.75--
$155.00Dec 18$51.90$55.00$53.45$51.50 08/03$48.85–$66.30$51.90--
$155.00May 21$57.30$60.70$59.00$64.00 07/21$55.15–$71.90$59.00--
$155.00Aug 20$60.00$64.00$62.00$59.70 09/02$58.00–$74.95$60.00--
$150.00Nov 20$56.00$59.00$57.50$66.10 08/12$52.60–$70.65$57.50--
$150.00Jan 15$57.30$60.10$58.70$57.00 09/01$54.35–$71.50$57.30--
$150.00May 21$61.20$64.80$63.00$66.50 07/27$58.75–$75.70$63.00--
$260.00Sep 18$0.00$2.15$1.08$0.66 08/17$0.25–$1.15$0.66--
$260.00Oct 16$0.05$0.75$0.40$1.12 08/18$0.40–$2.93$0.4069
$260.00Nov 20$1.00$2.60$1.80$2.15 09/01$1.45–$6.60$1.8027
$260.00Dec 18$1.60$4.50$3.05$4.20 08/18$2.53–$8.10$3.05--
$260.00Jan 15$3.50$4.90$4.20$5.70 08/18$3.45–$9.90$4.20--
$260.00Nov 19$16.00$20.50$18.25$28.28 08/04$16.75–$27.80$18.25--
$145.00Nov 20$60.70$63.20$61.95$71.50 08/12$57.45–$75.25$61.95--
$145.00Jan 15$61.80$64.90$63.35$63.90 08/19$58.75–$76.05$63.35--
$140.00Jan 15$66.10$69.10$67.60$67.00 07/10$63.25–$80.60$67.00--
$270.00Sep 18$0.00$0.05$0.03$0.05 09/03$0.03–$1.15$0.03--
$270.00Oct 16$0.00$0.85$0.43$2.80 08/06$0.35–$2.55$0.43--
$270.00Nov 20$0.45$1.80$1.13$1.51 09/04$0.85–$4.60$1.13--
$270.00Dec 18$0.90$3.60$2.25$2.47 08/20$1.83–$6.05$2.25--
$270.00Jan 15$1.60$4.60$3.10$6.60 08/14$2.42–$8.45$3.10--
$270.00Feb 19$3.10$6.10$4.60$9.10 07/31$3.90–$10.50$4.60--
$280.00Sep 18$0.00$1.95$0.98$0.30 08/25$0.28–$1.08$0.30--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Sep 18$2.00$2.95$2.48$1.80 09/04$1.83–$7.75$2.00--
$200.00Oct 16$5.30$6.60$5.95$4.71 09/04$4.90–$10.70$5.3067
$200.00Nov 20$9.80$12.50$11.15$9.50 09/04$9.25–$14.55$9.801.2K
$200.00Dec 18$11.50$13.50$12.50$14.40 08/19$10.80–$16.20$12.50--
$200.00Jan 15$12.90$15.50$14.20$16.00 08/27$12.45–$17.85$14.20--
$200.00Feb 19$14.80$17.90$16.35$16.60 09/01$14.80–$20.05$16.35--
$210.00Sep 18$6.10$8.70$7.40$5.20 09/04$5.45–$14.30$6.10--
$210.00Oct 16$9.70$11.90$10.80$9.40 09/04$9.05–$16.20$9.70107
$210.00Nov 20$14.90$17.20$16.05$14.20 09/04$13.65–$20.05$14.90189
$210.00Dec 18$16.70$19.80$18.25$20.10 09/03$15.15–$22.25$18.25--
$210.00Jan 15$18.70$20.80$19.75$20.30 08/31$16.40–$23.00$19.75--
$210.00Feb 19$20.00$23.10$21.55$22.50 09/01$19.20–$26.05$21.55--
$195.00Sep 18$1.00$1.45$1.23$0.94 09/04$0.98–$5.75$1.00218
$195.00Oct 16$4.20$4.80$4.50$3.56 09/04$3.40–$7.90$4.20--
$195.00Nov 20$8.80$9.80$9.30$9.80 09/01$7.75–$12.55$9.30--
$195.00Dec 18$9.50$11.60$10.55$10.20 09/03$9.10–$14.10$10.20--
$195.00Jan 15$11.00$12.90$11.95$12.90 08/07$10.60–$15.35$11.95--
$195.00Feb 19$12.60$15.70$14.15$16.10 08/28$13.10–$17.55$14.15--
$195.00May 21$17.00$19.20$18.10$18.70 08/12$17.05–$22.35$18.10--
$195.00Aug 20$19.00$23.50$21.25$20.80 09/03$19.95–$25.45$20.80--
$190.00Sep 18$0.25$1.50$0.88$0.39 09/04$0.40–$3.10$0.39603
$190.00Oct 16$2.45$4.30$3.38$2.22 09/04$2.63–$6.15$2.45138
$190.00Nov 20$5.90$7.80$6.85$8.00 09/01$6.10–$10.10$6.85--
$190.00Dec 18$7.50$10.30$8.90$11.38 08/31$7.90–$11.80$8.90--
$190.00Jan 15$8.60$11.30$9.95$18.90 07/16$8.80–$12.90$9.95--
$190.00Feb 19$10.50$13.60$12.05$11.29 08/17$11.05–$15.40$11.29--
$190.00May 21$14.80$17.80$16.30$14.90 09/04$15.00–$19.90$14.90--
$220.00Sep 18$13.80$16.00$14.90$17.65 08/28$10.65–$21.50$14.90--
$220.00Oct 16$16.60$19.00$17.80$15.00 09/04$13.80–$23.35$16.60--
$220.00Nov 20$21.10$23.60$22.35$19.75 08/14$18.15–$26.95$21.10--
$220.00Dec 18$23.00$25.10$24.05$24.50 09/02$20.10–$28.75$24.05--
$220.00Jan 15$24.20$26.80$25.50$23.50 08/12$21.45–$29.75$24.20--
$220.00Feb 19$26.10$29.10$27.60$30.20 09/02$24.15–$31.75$27.60--
$185.00Sep 18$0.15$1.10$0.63$0.45 09/03$0.45–$2.30$0.45--
$185.00Oct 16$1.60$3.10$2.35$2.10 09/03$1.80–$4.30$2.10--
$185.00Nov 20$4.40$6.20$5.30$6.00 09/01$5.00–$8.35$5.30--
$185.00Dec 18$5.70$8.30$7.00$7.70 08/31$6.25–$9.85$7.00--
$185.00Jan 15$6.90$9.70$8.30$10.00 08/21$7.45–$11.10$8.30--
$185.00Feb 19$9.10$11.80$10.45$10.15 08/31$9.45–$13.35$10.15--
$185.00May 21$12.80$15.90$14.35$21.84 07/23$13.30–$17.60$14.35--
$180.00Sep 18$0.05$0.75$0.40$0.20 09/03$0.13–$1.53$0.2096
$180.00Oct 16$0.70$2.20$1.45$1.05 09/04$1.05–$3.23$1.05--
$180.00Nov 20$3.00$5.90$4.45$3.80 09/04$3.83–$6.65$3.8015
$180.00Dec 18$4.30$7.30$5.80$6.10 09/02$4.95–$7.90$5.80--
$180.00Jan 15$5.80$7.90$6.85$8.90 08/20$6.20–$9.30$6.85--
$180.00Feb 19$7.00$10.20$8.60$10.50 08/28$7.90–$11.20$8.60--
$180.00May 21$11.10$14.10$12.60$21.25 07/22$11.60–$15.70$12.60--
$180.00Nov 19$15.70$19.80$17.75$28.40 07/22$16.80–$21.25$17.75--
$230.00Sep 18$23.80$25.60$24.70$27.70 07/29$16.70–$30.40$24.70--
$230.00Oct 16$24.80$27.60$26.20$23.20 08/07$19.80–$31.65$24.80--
$230.00Nov 20$28.20$30.90$29.55$31.60 07/29$23.95–$34.55$29.55--
$230.00Dec 18$30.00$32.30$31.15$26.70 08/14$25.85–$36.10$30.00--
$175.00Sep 18$0.00$1.15$0.57$0.22 09/04$0.20–$1.20$0.22--
$175.00Oct 16$0.25$1.45$0.85$0.65 09/04$0.65–$2.50$0.65--
$175.00Nov 20$3.20$4.60$3.90$3.53 09/02$2.93–$5.50$3.53--
$175.00Dec 18$3.40$6.10$4.75$5.00 08/31$3.95–$6.70$4.75--
$175.00Jan 15$4.10$7.00$5.55$6.20 09/02$5.10–$7.65$5.55--
$175.00Feb 19$5.70$8.70$7.20$7.50 08/31$6.65–$9.30$7.20--
$170.00Sep 18$0.00$0.95$0.48$0.15 08/31$0.08–$1.13$0.15--
$170.00Oct 16$0.00$1.05$0.53$0.92 08/26$0.53–$1.70$0.53--
$170.00Nov 20$1.35$4.00$2.68$2.12 09/04$1.98–$4.40$2.12--
$170.00Dec 18$2.20$5.10$3.65$4.25 09/02$3.05–$5.50$3.65--
$170.00Jan 15$3.80$4.80$4.30$5.10 08/31$3.93–$6.45$4.30--
$170.00Feb 19$5.00$6.90$5.95$8.00 08/20$5.70–$8.10$5.95--
$170.00May 21$7.70$11.10$9.40$10.40 08/18$8.75–$12.10$9.40--
$240.00Nov 20$36.20$38.60$37.40$50.80 07/22$30.80–$42.70$37.40--
$165.00Sep 18$0.00$0.65$0.33$0.75 08/28$0.18–$1.27$0.33--
$165.00Oct 16$0.00$0.80$0.40$0.60 09/01$0.38–$1.68$0.40--
$165.00Nov 20$0.85$2.35$1.60$2.17 09/02$1.43–$3.47$1.60--
$165.00Dec 18$1.60$3.80$2.70$3.30 08/19$2.45–$4.60$2.70--
$165.00Jan 15$2.85$4.50$3.68$4.10 08/31$3.08–$5.30$3.68--
$165.00Feb 19$3.80$6.40$5.10$5.10 08/31$4.60–$6.80$5.10--
$160.00Sep 18$0.00$1.15$0.57$0.28 08/31$0.10–$0.57$0.28--
$160.00Nov 20$0.50$2.65$1.58$2.15 08/27$1.05–$2.58$1.58--
$160.00Dec 18$1.40$3.00$2.20$2.40 08/19$1.85–$3.25$2.20--
$160.00Jan 15$1.90$3.70$2.80$3.77 08/25$2.50–$4.30$2.80--
$160.00Feb 19$2.60$5.50$4.05$4.40 08/31$3.50–$5.65$4.05--
$250.00Sep 18$43.10$45.90$44.50$35.00 08/10$33.45–$50.25$43.10--
$250.00Oct 16$43.10$46.20$44.65$53.05 07/22$35.00–$50.20$44.65--
$155.00Sep 18$0.00$1.60$0.80$0.10 08/26$0.10–$0.80$0.10--
$155.00Oct 16$0.00$0.95$0.48$0.24 09/04$0.23–$1.48$0.24--
$155.00Nov 20$0.60$2.15$1.38$1.40 09/02$0.57–$2.48$1.38--
$155.00Dec 18$0.70$2.35$1.53$2.60 08/20$1.05–$2.93$1.53--
$155.00Jan 15$1.50$2.60$2.05$2.25 09/02$1.60–$3.60$2.05--
$155.00Feb 19$2.20$4.40$3.30$3.40 08/31$2.80–$4.70$3.30--
$155.00Apr 16$3.10$6.10$4.60$5.50 08/20$4.25–$6.25$4.60--
$155.00May 21$4.20$7.50$5.85$6.13 08/17$5.35–$7.50$5.85--
$150.00Sep 18$0.00$0.50$0.25$0.75 07/29$0.18–$1.08$0.25--
$150.00Oct 16$0.00$0.95$0.48$0.15 09/04$0.23–$1.40$0.15--
$150.00Dec 18$0.00$2.45$1.23$1.00 08/31$0.98–$2.70$1.00--
$150.00Jan 15$0.30$3.50$1.90$1.75 09/02$1.18–$2.75$1.75--
$150.00Feb 19$1.15$4.00$2.58$2.35 09/04$2.13–$3.68$2.35--
$150.00Apr 16$1.65$5.30$3.47$4.50 08/20$3.47–$5.10$3.47--
$150.00Nov 19$7.20$10.60$8.90$15.40 07/22$8.50–$10.40$8.90--
$145.00Oct 16$0.00$1.70$0.85$0.11 09/03$0.13–$1.33$0.11--
$145.00Dec 18$0.40$1.40$0.90$1.15 08/28$0.73–$2.20$0.90--
$145.00Jan 15$0.65$3.30$1.98$1.40 09/02$0.95–$2.63$1.40--
$145.00Feb 19$0.65$2.55$1.60$2.55 08/13$1.60–$3.03$1.60--
$140.00Dec 18$0.00$2.75$1.38$1.00 08/19$0.65–$1.90$1.00--
$140.00Jan 15$0.25$3.00$1.63$1.35 08/20$0.68–$2.15$1.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74
Total Puts 68
Put/Call Ratio 0.92
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 65
Total Puts 37
Put/Call Ratio 0.57
Net Difference 28

Prior 7-Day Put/Call Summary

Total Calls 1,250
Total Puts 798
Average Put/Call Ratio 1.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All