Tour v526
TEL
TE CONNECTIVITY PLC
$202.21 -2.78%
$201.25 (-0.47%)🌙
as of 09/02 07:02 PM
(9/1 19:07) ◀
|
Wednesday, September 2, 2026 (7:02pm)
January 2026
|
▶ (9/3 19:04)
◀ 9/2 19:02 ▶

Option Volume

Detail
ℹ
Current (09/02) 521
Calls: 335 (64%)
Puts: 186 (36%)
Prior (09/01) 332
Calls: 197 (59%)
Puts: 135 (41%)
Current vs Prior +56.93%
Calls: +70.05% (Calls)
Puts: +37.78% (Puts)
Prior 7-Day Total 3,381
Calls: 1,064 (31%)
Puts: 2,317 (69%)
Prior 7-Day Average 483
Calls: 152 (31%)
Puts: 331 (69%)
Current vs Prior 7-Day Avg +7.87%
Calls: +120.39%
Puts: -43.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $289.0K
Calls: $187.6K (65%)
Puts: $101.4K (35%)
Prior (09/01) $411.3K
Calls: $308.6K (75%)
Puts: $102.7K (25%)
Current vs Prior -29.74%
Calls: -39.21%
Puts: -1.31%
Prior 7-Day Total $2.97M
Calls: $829.4K (28%)
Puts: $2.15M (72%)
Prior 7-Day Average $424.9K
Calls: $118.5K (28%)
Puts: $306.4K (72%)
Current vs Prior 7-Day Avg -31.99%
Calls: +58.34%
Puts: -66.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.56
Prior (09/01) 0.69
Current vs Prior -18.98%
Prior 7-Day Average 2.41
Current vs Prior 7-Day Avg -76.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02) 6,416
Calls: 5,415 (84%)
Puts: 1,001 (16%)
Prior (09/01) 6,272
Calls: 4,541 (72%)
Puts: 1,731 (28%)
Current vs Prior +2.30%
Prior 7-Day Total 37,715
Calls: 25,568 (68%)
Puts: 12,147 (32%)
Prior 7-Day Average 5,387
Calls: 3,652 (68%)
Puts: 1,735 (32%)
Current vs Prior 7-Day Avg +19.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.63% | 12.02%
Prior 8.39% | 11.97%
Current vs Prior +2.86% | +0.38%
Prior 7-Day Avg 9.31% | 12.64%
Current vs 7-Day Avg -7.33% | -4.95%
Prior 7-Day Eod 8.39% | 11.97%
Current vs 7-Day Eod +2.86% | +0.38%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Prior 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($187.6K). Above-average activity with volume up 57% vs prior. Bullish P/C ratio of 0.56. Call-heavy open interest (5,415 calls vs 1,001 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 169.2012.00$10.6026.4%10.56--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 406, top 139)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 180.152.40$1.27177.2%1390.15630
$210.00Sep 181.954.90$3.4386.0%750.33323
$250.00Sep 180.000.40$0.20200.0%140.03546
$240.00Sep 180.050.20$0.13115.4%40.021.5K
$220.00Oct 163.004.90$3.9548.1%40.27243
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 163.704.50$4.1019.5%1130.2760
$200.00Sep 184.105.20$4.6523.7%230.43606
$200.00Oct 167.208.10$7.6511.8%110.4464
$195.00Oct 165.306.10$5.7014.0%50.3513
$185.00Sep 180.201.10$0.65138.5%40.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 9.2%, max 14.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Sep 18Oct 1639.5%34.5%14.6%77323
$220.00Sep 18Oct 1639.2%36.3%7.8%143873
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Sep 18Oct 1632.7%31.1%5.2%34670

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 3.17, avg 4.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$220.00Oct 16$2.40$7.60$2.4040%3.17$212.40
$200.00$210.00Oct 16$4.25$5.75$4.2556%1.35$204.25
$230.00$240.00Oct 16$0.87$9.13$0.8716%10.49$230.87
$220.00$230.00Oct 16$1.85$8.15$1.8527%4.41$221.85
$210.00$220.00Sep 18$2.16$7.84$2.1633%3.63$212.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$190.00Sep 18$0.88$4.12$0.8828%4.68$194.12
$200.00$195.00Oct 16$1.95$3.05$1.9544%1.56$198.05
$190.00$185.00Sep 18$0.62$4.38$0.6217%7.06$189.38
$195.00$190.00Oct 16$1.60$3.40$1.6035%2.12$193.40
$190.00$185.00Oct 16$1.37$3.63$1.3727%2.65$188.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 1.00, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$230.00Sep 18$1.07$1.07$8.9385%0.12$221.07
$210.00$220.00Sep 18$2.16$2.16$7.8467%0.28$212.16
$220.00$230.00Oct 16$1.85$1.85$8.1573%0.23$221.85
$230.00$240.00Oct 16$0.87$0.87$9.1384%0.10$230.87
$210.00$220.00Oct 16$2.40$2.40$7.6060%0.32$212.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$195.00Sep 18$2.50$2.50$2.5056%1.00$197.50
$185.00$180.00Oct 16$1.06$1.06$3.9480%0.27$183.94
$190.00$185.00Oct 16$1.37$1.37$3.6373%0.38$188.63
$195.00$190.00Oct 16$1.60$1.60$3.4065%0.47$193.40
$190.00$185.00Sep 18$0.62$0.62$4.3883%0.14$189.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.96, cheapest $2.92)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Sep 18Oct 16$2.9239.5%34.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Sep 18Oct 16$3.0032.7%31.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.03% of stock, avg 9.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Oct 16$10.60$7.65$18.25$181.75$218.259.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 0.95% of stock, avg 3.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$185.00Sep 18$1.27$0.65$1.92$183.08$221.92
$220.00$190.00Sep 18$1.27$1.27$2.54$187.46$222.54
$240.00$180.00Oct 16$1.23$1.67$2.90$177.10$242.90
$230.00$180.00Oct 16$2.10$1.67$3.77$176.23$233.77
$220.00$195.00Sep 18$1.27$2.15$3.42$191.58$223.42
$240.00$185.00Oct 16$1.23$2.73$3.96$181.04$243.96
$230.00$185.00Oct 16$2.10$2.73$4.83$180.17$234.83
$210.00$185.00Sep 18$3.43$0.65$4.08$180.92$214.08
$210.00$190.00Sep 18$3.43$1.27$4.70$185.30$214.70
$210.00$195.00Sep 18$3.43$2.15$5.58$189.42$215.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.20, avg credit $2.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
185/190220/230Sep 18$1.69$8.3167%0.20$188.31$221.69
180/185230/240Oct 16$1.93$8.0763%0.24$183.07$231.93
180/185220/230Oct 16$2.91$7.0953%0.41$182.09$222.91
185/190230/240Oct 16$2.24$7.7656%0.29$187.76$232.24
185/190220/230Oct 16$3.22$6.7846%0.47$186.78$223.22
185/190210/220Sep 18$2.78$7.2250%0.39$187.22$212.78
190/195220/230Sep 18$1.95$8.0557%0.24$193.05$221.95
190/195210/220Sep 18$3.04$6.9640%0.44$191.96$213.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 17.18, cheapest $0.14)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Oct 16$0.55$9.4523%17.18
$210.00$220.00$230.00Sep 18$1.09$8.9129%8.17
$220.00$230.00$240.00Oct 16$0.98$9.0217%9.20
$230.00$240.00$250.00Sep 18$0.14$9.861%70.43
$200.00$210.00$220.00Oct 16$1.85$8.1529%4.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Sep 18$0.26$4.7418%18.23
$185.00$190.00$195.00Oct 16$0.23$4.7715%20.74
$190.00$195.00$200.00Oct 16$0.35$4.6517%13.29
$180.00$185.00$190.00Oct 16$0.31$4.6914%15.13
$190.00$195.00$200.00Sep 18$1.62$3.3826%2.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-2.10, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Oct 16-$2.10$7.90
$220.00$230.001:2Oct 16-$0.25$9.75
$210.00$220.001:2Oct 16-$1.55$8.45
$230.00$240.001:2Oct 16-$0.36$9.64
$230.00$240.001:2Sep 18-$0.06$9.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$190.001:2Sep 18-$0.39$4.61
$190.00$185.001:2Sep 18-$0.03$4.97
$185.00$180.001:2Oct 16-$0.61$4.39
$190.00$185.001:2Oct 16-$1.36$3.64
$195.00$190.001:2Oct 16-$2.50$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.57%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Oct 16$5.200.403.9%2.57%6.42%2--
$220.00Oct 16$3.000.278.8%1.48%10.28%4243
$230.00Oct 16$1.400.1713.7%0.69%14.44%1--
$210.00Sep 18$1.950.333.9%0.96%4.82%75323
$240.00Oct 16$0.650.1018.7%0.32%19.01%1--
$220.00Sep 18$0.150.158.8%0.07%8.87%139630

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 335
Total Puts 186
Put/Call Ratio 0.56
Net Difference 149

Prior's Put/Call Breakdown

Total Calls 197
Total Puts 135
Put/Call Ratio 0.69
Net Difference 62

Prior 7-Day Put/Call Summary

Total Calls 1,064
Total Puts 2,317
Average Put/Call Ratio 2.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All