Tour v526
TEL
TE CONNECTIVITY PLC
$208.00 +1.34%
$207.94 (-0.03%)🌙
as of 09/01 07:07 PM
(8/31 19:06) ◀
|
Tuesday, September 1, 2026 (7:07pm)
January 2026
|
▶ (9/2 19:02)
◀ 9/1 19:07 ▶

Option Volume

Detail
ℹ
Current (09/01) 332
Calls: 197 (59%)
Puts: 135 (41%)
Prior (08/31) 197
Calls: 26 (13%)
Puts: 171 (87%)
Current vs Prior +68.53%
Calls: +657.69% (Calls)
Puts: -21.05% (Puts)
Prior 7-Day Total 5,202
Calls: 2,709 (52%)
Puts: 2,493 (48%)
Prior 7-Day Average 743
Calls: 387 (52%)
Puts: 356 (48%)
Current vs Prior 7-Day Avg -55.32%
Calls: -49.10%
Puts: -62.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $411.3K
Calls: $308.6K (75%)
Puts: $102.7K (25%)
Prior (08/31) $102.7K
Calls: $28.4K (28%)
Puts: $74.3K (72%)
Current vs Prior +300.33%
Calls: +985.26%
Puts: +38.22%
Prior 7-Day Total $5.35M
Calls: $3.20M (60%)
Puts: $2.16M (40%)
Prior 7-Day Average $764.9K
Calls: $457.0K (60%)
Puts: $307.9K (40%)
Current vs Prior 7-Day Avg -46.23%
Calls: -32.47%
Puts: -66.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.69
Prior (08/31) 6.58
Current vs Prior -89.58%
Prior 7-Day Average 2.33
Current vs Prior 7-Day Avg -70.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 6,272
Calls: 4,541 (72%)
Puts: 1,731 (28%)
Prior (08/31) 4,101
Calls: 2,508 (61%)
Puts: 1,593 (39%)
Current vs Prior +52.94%
Prior 7-Day Total 39,183
Calls: 25,843 (66%)
Puts: 13,340 (34%)
Prior 7-Day Average 5,597
Calls: 3,691 (66%)
Puts: 1,905 (34%)
Current vs Prior 7-Day Avg +12.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.39% | 11.97%
Prior 8.57% | 12.01%
Current vs Prior -2.16% | -0.32%
Prior 7-Day Avg 8.95% | 12.55%
Current vs 7-Day Avg -6.25% | -4.61%
Prior 7-Day Eod 8.57% | 12.01%
Current vs 7-Day Eod -2.16% | -0.32%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Prior 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($308.6K) vs puts ($102.7K). Massive premium surge with dollar volume up 300% vs prior. Above-average activity with volume up 69% vs prior. Bullish P/C ratio of 0.69.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.71, highest 0.71)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 189.1011.70$10.4025.0%10.71300
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 112, top 45)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 183.805.40$4.6034.8%80.44322
$250.00Sep 180.000.20$0.10200.0%70.02543
$230.00Oct 162.303.30$2.8035.7%30.21197
$240.00Oct 161.052.45$1.7580.0%30.14--
$200.00Sep 189.1011.70$10.4025.0%10.71300
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 182.353.40$2.8836.5%450.30561
$190.00Sep 180.451.60$1.03111.7%240.12591
$200.00Oct 165.406.10$5.7512.2%60.3568
$185.00Sep 180.201.00$0.60133.3%30.08--
$190.00Oct 162.654.60$3.6353.7%30.2358

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 7.4%, max 7.4%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Sep 18Oct 1633.0%30.8%7.4%51629

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 8.52, avg 7.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$240.00Oct 16$1.05$8.95$1.0521%8.52$231.05
$200.00$210.00Sep 18$5.80$4.20$5.8071%0.72$205.80
$210.00$220.00Oct 16$3.65$6.35$3.6548%1.74$213.65
$220.00$230.00Oct 16$2.25$7.75$2.2533%3.44$222.25
$210.00$220.00Sep 18$2.72$7.28$2.7244%2.68$212.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$195.00Oct 16$1.15$3.85$1.1536%3.35$198.85
$195.00$190.00Oct 16$0.97$4.03$0.9728%4.15$194.03
$195.00$190.00Sep 18$0.50$4.50$0.5018%9.00$194.50
$190.00$185.00Sep 18$0.43$4.57$0.4312%10.63$189.57
$185.00$180.00Oct 16$0.65$4.35$0.6516%6.69$184.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.40, avg 0.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$250.00Sep 18$0.58$0.58$19.4291%0.03$230.58
$220.00$230.00Sep 18$1.20$1.20$8.8078%0.14$221.20
$210.00$220.00Sep 18$2.72$2.72$7.2856%0.37$212.72
$220.00$230.00Oct 16$2.25$2.25$7.7567%0.29$222.25
$210.00$220.00Oct 16$3.65$3.65$6.3552%0.57$213.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$185.00Oct 16$1.43$1.43$3.5777%0.40$188.57
$180.00$165.00Oct 16$1.05$1.05$13.9588%0.08$178.95
$200.00$195.00Sep 18$1.35$1.35$3.6570%0.37$198.65
$185.00$180.00Oct 16$0.65$0.65$4.3584%0.15$184.35
$190.00$185.00Sep 18$0.43$0.43$4.5788%0.09$189.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $4.10, cheapest $4.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Sep 18Oct 16$4.1032.9%34.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.38% of stock, avg 6.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Sep 18$10.40$2.88$13.28$186.72$213.286.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.62% of stock, avg 3.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$185.00Sep 18$0.68$0.60$1.28$183.72$231.28
$230.00$190.00Sep 18$0.68$1.03$1.71$188.29$231.71
$230.00$195.00Sep 18$0.68$1.53$2.21$192.79$232.21
$220.00$185.00Sep 18$1.88$0.60$2.48$182.52$222.48
$220.00$190.00Sep 18$1.88$1.03$2.91$187.09$222.91
$240.00$180.00Oct 16$1.75$1.55$3.30$176.70$243.30
$220.00$195.00Sep 18$1.88$1.53$3.41$191.59$223.41
$240.00$185.00Oct 16$1.75$2.20$3.95$181.05$243.95
$230.00$200.00Sep 18$0.68$2.88$3.56$196.44$233.56
$230.00$180.00Oct 16$2.80$1.55$4.35$175.65$234.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 0.19, avg credit $2.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
185/190220/230Sep 18$1.63$8.3766%0.19$188.37$221.63
185/190220/230Oct 16$3.68$6.3245%0.58$186.32$223.68
185/190230/240Oct 16$2.48$7.5256%0.33$187.52$232.48
180/185220/230Oct 16$2.90$7.1052%0.41$182.10$222.90
180/185230/240Oct 16$1.70$8.3063%0.20$183.30$231.70
190/195220/230Sep 18$1.70$8.3060%0.20$193.30$221.70
195/200220/230Sep 18$2.55$7.4548%0.34$197.45$222.55
165/180230/240Oct 16$2.10$12.9068%0.16$177.90$232.10
190/195220/230Oct 16$3.22$6.7839%0.47$191.78$223.22
190/195230/240Oct 16$2.02$7.9851%0.25$192.98$232.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 5.58, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Sep 18$1.52$8.4835%5.58
$200.00$210.00$220.00Sep 18$3.08$6.9249%2.25
$210.00$220.00$230.00Oct 16$1.40$8.6027%6.14
$220.00$230.00$240.00Oct 16$1.20$8.8019%7.33
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Sep 18$0.07$4.9311%70.43
$190.00$195.00$200.00Oct 16$0.18$4.8213%26.78
$190.00$195.00$200.00Sep 18$0.85$4.1517%4.88
$180.00$185.00$190.00Oct 16$0.78$4.2211%5.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-1.40, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Oct 16-$1.40$8.60
$220.00$230.001:2Oct 16-$0.55$9.45
$230.00$240.001:2Oct 16-$0.70$9.30
$200.00$210.001:2Sep 18$1.20$8.80
$210.00$220.001:2Sep 18$0.84$9.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$195.001:2Sep 18-$0.18$4.82
$190.00$185.001:2Sep 18-$0.17$4.83
$195.00$190.001:2Sep 18-$0.53$4.47
$190.00$185.001:2Oct 16-$0.77$4.23
$185.00$180.001:2Oct 16-$0.90$4.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.51%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Oct 16$7.300.471.0%3.51%4.47%1--
$220.00Oct 16$3.600.335.8%1.73%7.50%1243
$230.00Oct 16$2.300.2110.6%1.11%11.68%3197
$240.00Oct 16$1.050.1415.4%0.50%15.89%3--
$210.00Sep 18$3.800.441.0%1.83%2.79%8322
$220.00Sep 18$1.450.225.8%0.70%6.47%1629
$230.00Sep 18$0.450.0910.6%0.22%10.79%1707

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 197
Total Puts 135
Put/Call Ratio 0.69
Net Difference 62

Prior's Put/Call Breakdown

Total Calls 26
Total Puts 171
Put/Call Ratio 6.58
Net Difference -145

Prior 7-Day Put/Call Summary

Total Calls 2,709
Total Puts 2,493
Average Put/Call Ratio 2.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All